Vol Report

2026-07-10 17:45:03 UTC  ·  40 symbols  ·  1σ window: 8 DTE  ·  Live prices (Public.com) · MAs 3:15 PM CT
Sort:
USAR$18.69+2.3%
Bear Confirmed — Below all moving averages
20d▼$21.27
50d▼$23.74
100d▼$21.22
200d▼$20.31
IV
94.3%
IV Rank
—
1σ Floor
$16.08
1σ Ceiling
$21.30
1.5σ Floor
$14.77
1.5σ Ceiling
$22.60
2σ Floor
$13.47
2σ Ceiling
$23.91
Signal Age
8d
Flip Est.
flip overdue +1d
+2.3%flip overdue +1d
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$13.63 / $23.74$11.11 / $26.27$8.58 / $28.79
60d$11.54 / $25.83$7.97 / $29.41$4.39 / $32.98
90d$9.93 / $27.44$5.56 / $31.81$1.18 / $36.19
180d$6.31 / $31.06$0.12 / $37.25$0.01 / $43.44
GDDY$88.29+1.1%
Bull Pullback — Pulling back to long-term MAs
20d▲$82.15
50d▲$84.95
100d▲$85.00
200d▼$103.49
IV
59.6%
IV Rank
—
1σ Floor
$80.50
1σ Ceiling
$96.08
1.5σ Floor
$76.60
1.5σ Ceiling
$99.98
2σ Floor
$72.70
2σ Ceiling
$103.88
Signal Age
8d
Flip Est.
—
+1.1%condor watch
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$73.20 / $103.38$65.65 / $110.93$58.10 / $118.48
60d$66.94 / $109.64$56.27 / $120.31$45.60 / $130.98
90d$62.15 / $114.43$49.08 / $127.50$36.00 / $140.58
180d$51.32 / $125.26$32.83 / $143.75$14.35 / $162.23
BABA$112.61+1.8%
Bear Entry — Short-term MAs losing support
20d▲$102.71
50d▼$118.67
100d▼$125.81
200d▼$144.06
IV
46.2%
IV Rank
—
1σ Floor
$104.91
1σ Ceiling
$120.31
1.5σ Floor
$101.06
1.5σ Ceiling
$124.16
2σ Floor
$97.21
2σ Ceiling
$128.01
Signal Age
1d
Flip Est.
—
+1.8%near floor
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$97.70 / $127.52$90.25 / $134.97$82.79 / $142.43
60d$91.53 / $133.69$80.98 / $144.24$70.44 / $154.78
90d$86.79 / $138.43$73.88 / $151.34$60.96 / $164.26
180d$76.09 / $149.13$57.83 / $167.39$39.57 / $185.65
COIN$159.15-0.7%
Bear Confirmed — Below all moving averages
20d▼$159.68
50d▼$174.90
100d▼$180.73
200d▼$225.93
IV
75.3%
IV Rank
—
1σ Floor
$141.41
1σ Ceiling
$176.88
1.5σ Floor
$132.55
1.5σ Ceiling
$185.74
2σ Floor
$123.68
2σ Ceiling
$194.61
Signal Age
1d
Flip Est.
flip ~Jul 15
-0.7%at 20dMAwatch floorflip ~Jul 15
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$124.81 / $193.48$107.64 / $210.65$90.47 / $227.82
60d$110.58 / $207.71$86.30 / $231.99$62.02 / $256.27
90d$99.67 / $218.62$69.93 / $248.36$40.20 / $278.09
180d$75.04 / $243.25$32.98 / $285.31$0.01 / $327.36
MP$52.29-1.9%
Bear Confirmed — Below all moving averages
20d▼$56.05
50d▼$60.61
100d▼$59.09
200d▼$61.31
IV
73.6%
IV Rank
—
1σ Floor
$46.59
1σ Ceiling
$57.99
1.5σ Floor
$43.74
1.5σ Ceiling
$60.84
2σ Floor
$40.89
2σ Ceiling
$63.69
Signal Age
16d
Flip Est.
flip overdue +9d
-1.9%watch floorflip overdue +9d
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$41.26 / $63.32$35.74 / $68.84$30.22 / $74.36
60d$36.68 / $67.90$28.88 / $75.70$21.08 / $83.50
90d$33.18 / $71.40$23.62 / $80.96$14.06 / $90.52
180d$25.26 / $79.32$11.75 / $92.83$0.01 / $106.35
FCX$61.92+4.8%
Transition — First MA flipping to support
20d▼$64.08
50d▼$63.64
100d▼$62.91
200d▲$55.47
IV
56.8%
IV Rank
—
1σ Floor
$56.72
1σ Ceiling
$67.12
1.5σ Floor
$54.11
1.5σ Ceiling
$69.73
2σ Floor
$51.51
2σ Ceiling
$72.33
Signal Age
15d
Flip Est.
—
+4.8%spread entry?
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$51.84 / $72.00$46.80 / $77.04$41.76 / $82.08
60d$47.67 / $76.17$40.54 / $83.30$33.42 / $90.42
90d$44.46 / $79.38$35.74 / $88.10$27.01 / $96.83
180d$37.23 / $86.61$24.89 / $98.95$12.55 / $111.29
QBTS$20.39+2.9%
Bear Confirmed — Below all moving averages
20d▼$23.30
50d▼$23.78
100d▼$20.64
200d▼$24.13
IV
98.2%
IV Rank
—
1σ Floor
$17.42
1σ Ceiling
$23.36
1.5σ Floor
$15.94
1.5σ Ceiling
$24.84
2σ Floor
$14.46
2σ Ceiling
$26.32
Signal Age
0d
Flip Est.
—
+2.9%
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$14.65 / $26.13$11.78 / $29.00$8.90 / $31.88
60d$12.27 / $28.51$8.21 / $32.57$4.15 / $36.63
90d$10.44 / $30.34$5.47 / $35.31$0.50 / $40.28
180d$6.32 / $34.46$0.01 / $41.49$0.01 / $48.52
IBB$192.14+0.5%
Bull Premium — Extended above all MAs — CC opportunity
20d▲$184.72
50d▲$175.39
100d▲$172.70
200d▲$168.56
IV
22.6%
IV Rank
—
1σ Floor
$185.71
1σ Ceiling
$198.57
1.5σ Floor
$182.49
1.5σ Ceiling
$201.79
2σ Floor
$179.27
2σ Ceiling
$205.01
Signal Age
28d
Flip Est.
flip overdue +19d
+0.5%near floorCC oppflip overdue +19d
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$179.68 / $204.60$173.45 / $210.83$167.22 / $217.06
60d$174.52 / $209.76$165.71 / $218.57$156.90 / $227.38
90d$170.56 / $213.72$159.77 / $224.51$148.98 / $235.30
180d$161.62 / $222.66$146.36 / $237.92$131.10 / $253.18
URA$42.98+1.7%
Bear Confirmed — Below all moving averages
20d▼$44.77
50d▼$48.50
100d▼$50.13
200d▼$49.26
IV
52.0%
IV Rank
—
1σ Floor
$39.67
1σ Ceiling
$46.28
1.5σ Floor
$38.02
1.5σ Ceiling
$47.93
2σ Floor
$36.36
2σ Ceiling
$49.59
Signal Age
34d
Flip Est.
flip overdue +27d
+1.7%flip overdue +27d
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$36.57 / $49.38$33.37 / $52.58$30.17 / $55.78
60d$33.92 / $52.03$29.40 / $56.55$24.87 / $61.08
90d$31.89 / $54.06$26.35 / $59.60$20.80 / $65.15
180d$27.30 / $58.65$19.46 / $66.49$11.62 / $74.33
IBIT$36.16+1.5%
Bear Entry — Short-term MAs losing support
20d▲$35.32
50d▼$39.31
100d▼$39.80
200d▼$47.00
IV
36.9%
IV Rank
—
1σ Floor
$34.19
1σ Ceiling
$38.14
1.5σ Floor
$33.20
1.5σ Ceiling
$39.13
2σ Floor
$32.22
2σ Ceiling
$40.11
Signal Age
0d
Flip Est.
—
+1.5%near floorat 20dMA
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$32.34 / $39.99$30.43 / $41.90$28.52 / $43.81
60d$30.76 / $41.57$28.05 / $44.28$25.35 / $46.98
90d$29.54 / $42.79$26.23 / $46.10$22.92 / $49.41
180d$26.80 / $45.53$22.12 / $50.21$17.43 / $54.90
IBM$289.74-2.6%
Bull Premium — Extended above all MAs — CC opportunity
20d▲$275.56
50d▲$261.94
100d▲$252.21
200d▲$272.40
IV
54.3%
IV Rank
—
1σ Floor
$266.44
1σ Ceiling
$313.03
1.5σ Floor
$254.80
1.5σ Ceiling
$324.67
2σ Floor
$243.15
2σ Ceiling
$336.32
Signal Age
10d
Flip Est.
flip overdue +1d
-2.6%CC oppflip overdue +1d
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$244.63 / $334.84$222.08 / $357.39$199.53 / $379.94
60d$225.95 / $353.52$194.05 / $385.42$162.16 / $417.31
90d$211.61 / $367.86$172.55 / $406.92$133.49 / $445.98
180d$179.25 / $400.22$124.01 / $455.46$68.77 / $510.70
GFS$69.48+2.6%
Bear Spread — Below short-term, above long-term MAs
20d▼$78.74
50d▼$77.07
100d▲$62.72
200d▲$50.25
IV
80.2%
IV Rank
—
1σ Floor
$61.23
1σ Ceiling
$77.73
1.5σ Floor
$57.11
1.5σ Ceiling
$81.85
2σ Floor
$52.98
2σ Ceiling
$85.98
Signal Age
7d
Flip Est.
—
+2.6%
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$53.51 / $85.45$45.52 / $93.44$37.54 / $101.42
60d$46.89 / $92.07$35.60 / $103.36$24.31 / $114.65
90d$41.82 / $97.14$27.99 / $110.97$14.15 / $124.81
180d$30.36 / $108.60$10.80 / $128.16$0.01 / $147.72
CRWV$89.90-0.4%
Bear Confirmed — Below all moving averages
20d▼$99.09
50d▼$106.04
100d▼$98.95
200d▼$99.16
IV
96.2%
IV Rank
—
1σ Floor
$77.09
1σ Ceiling
$102.71
1.5σ Floor
$70.69
1.5σ Ceiling
$109.11
2σ Floor
$64.28
2σ Ceiling
$115.52
Signal Age
8d
Flip Est.
flip overdue +1d
-0.4%put sellflip overdue +1d
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$65.10 / $114.70$52.70 / $127.10$40.30 / $139.50
60d$54.82 / $124.98$37.29 / $142.51$19.75 / $160.05
90d$46.94 / $132.86$25.46 / $154.34$3.98 / $175.82
180d$29.15 / $150.65$0.01 / $181.03$0.01 / $211.40
DOCN$131.43+0.3%
Bear Spread — Below short-term, above long-term MAs
20d▼$153.36
50d▼$154.84
100d▲$115.90
200d▲$81.76
IV
108.2%
IV Rank
—
1σ Floor
$110.37
1σ Ceiling
$152.49
1.5σ Floor
$99.84
1.5σ Ceiling
$163.02
2σ Floor
$89.32
2σ Ceiling
$173.54
Signal Age
8d
Flip Est.
—
+0.3%spread entry?
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$90.65 / $172.21$70.26 / $192.60$49.88 / $212.98
60d$73.76 / $189.10$44.93 / $217.93$16.09 / $246.77
90d$60.80 / $202.06$25.49 / $237.37$0.01 / $272.69
180d$31.55 / $231.31$0.01 / $281.25$0.01 / $331.20
TLT$84.41+0.2%
Bear Confirmed — Below all moving averages
20d▼$85.99
50d▼$85.24
100d▼$85.92
200d▼$86.38
IV
9.7%
IV Rank
—
1σ Floor
$83.20
1σ Ceiling
$85.61
1.5σ Floor
$82.59
1.5σ Ceiling
$86.22
2σ Floor
$81.99
2σ Ceiling
$86.82
Signal Age
2d
Flip Est.
flip ~Jul 14
+0.2%AT FLOORat 20dMAput sellflip ~Jul 14
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$82.07 / $86.74$80.90 / $87.91$79.73 / $89.08
60d$81.10 / $87.71$79.44 / $89.37$77.79 / $91.02
90d$80.35 / $88.46$78.33 / $90.48$76.30 / $92.51
180d$78.67 / $90.14$75.81 / $93.00$72.94 / $95.87
IONQ$43.48-0.9%
Bear Confirmed — Below all moving averages
20d▼$52.85
50d▼$55.25
100d▼$45.13
200d▼$49.09
IV
94.5%
IV Rank
—
1σ Floor
$37.39
1σ Ceiling
$49.57
1.5σ Floor
$34.35
1.5σ Ceiling
$52.61
2σ Floor
$31.31
2σ Ceiling
$55.65
Signal Age
0d
Flip Est.
flip ~Jul 16
-0.9%flip ~Jul 16
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$31.69 / $55.27$25.80 / $61.16$19.91 / $67.05
60d$26.81 / $60.15$18.48 / $68.48$10.14 / $76.82
90d$23.07 / $63.89$12.86 / $74.10$2.65 / $84.31
180d$14.61 / $72.35$0.18 / $86.78$0.01 / $101.22
UUUU$13.70+2.6%
Bear Confirmed — Below all moving averages
20d▼$14.64
50d▼$17.16
100d▼$18.51
200d▼$18.42
IV
80.8%
IV Rank
—
1σ Floor
$12.06
1σ Ceiling
$15.34
1.5σ Floor
$11.24
1.5σ Ceiling
$16.16
2σ Floor
$10.42
2σ Ceiling
$16.98
Signal Age
36d
Flip Est.
flip overdue +29d
+2.6%flip overdue +29d
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$10.52 / $16.88$8.94 / $18.46$7.35 / $20.05
60d$9.21 / $18.19$6.96 / $20.44$4.72 / $22.68
90d$8.20 / $19.20$5.45 / $21.95$2.70 / $24.70
180d$5.92 / $21.48$2.03 / $25.37$0.01 / $29.26
PPTA$19.52+3.1%
Bear Confirmed — Below all moving averages
20d▼$22.18
50d▼$25.00
100d▼$27.64
200d▼$26.82
IV
73.0%
IV Rank
—
1σ Floor
$17.41
1σ Ceiling
$21.63
1.5σ Floor
$16.36
1.5σ Ceiling
$22.68
2σ Floor
$15.30
2σ Ceiling
$23.74
Signal Age
22d
Flip Est.
flip overdue +15d
+3.1%flip overdue +15d
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$15.44 / $23.60$13.40 / $25.64$11.35 / $27.69
60d$13.75 / $25.29$10.86 / $28.18$7.97 / $31.07
90d$12.45 / $26.59$8.91 / $30.13$5.38 / $33.66
180d$9.52 / $29.52$4.52 / $34.52$0.01 / $39.52
RGTI$16.86+0.7%
Bear Confirmed — Below all moving averages
20d▼$19.38
50d▼$20.19
100d▼$18.22
200d▼$23.70
IV
98.5%
IV Rank
—
1σ Floor
$14.40
1σ Ceiling
$19.31
1.5σ Floor
$13.17
1.5σ Ceiling
$20.54
2σ Floor
$11.94
2σ Ceiling
$21.77
Signal Age
7d
Flip Est.
flip overdue +0d
+0.7%flip overdue +0d
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$12.10 / $21.61$9.72 / $23.99$7.34 / $26.37
60d$10.13 / $23.58$6.76 / $26.95$3.40 / $30.31
90d$8.61 / $25.10$4.49 / $29.22$0.37 / $33.34
180d$5.20 / $28.51$0.01 / $34.34$0.01 / $40.16
PLTR$126.19-2.2%
Bear Entry — Short-term MAs losing support
20d▲$124.97
50d▼$133.27
100d▼$139.05
200d▼$156.81
IV
63.9%
IV Rank
—
1σ Floor
$114.25
1σ Ceiling
$138.14
1.5σ Floor
$108.28
1.5σ Ceiling
$144.11
2σ Floor
$102.30
2σ Ceiling
$150.09
Signal Age
1d
Flip Est.
—
-2.2%
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$103.06 / $149.33$91.50 / $160.89$79.93 / $172.46
60d$93.48 / $158.91$77.12 / $175.27$60.77 / $191.62
90d$86.13 / $166.26$66.09 / $186.30$46.06 / $206.33
180d$69.53 / $182.86$41.20 / $211.19$12.87 / $239.52
CEG$250.48+2.7%
Bear Confirmed — Below all moving averages
20d▼$256.30
50d▼$272.91
100d▼$286.56
200d▼$314.02
IV
54.9%
IV Rank
—
1σ Floor
$230.11
1σ Ceiling
$270.85
1.5σ Floor
$219.93
1.5σ Ceiling
$281.03
2σ Floor
$209.74
2σ Ceiling
$291.22
Signal Age
10d
Flip Est.
flip overdue +3d
+2.7%put sellflip overdue +3d
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$211.03 / $289.93$191.31 / $309.65$171.59 / $329.37
60d$194.70 / $306.26$166.80 / $334.16$138.91 / $362.05
90d$182.16 / $318.80$148.00 / $352.96$113.84 / $387.12
180d$153.86 / $347.10$105.55 / $395.41$57.24 / $443.72
CCJ$95.95+1.0%
Bear Confirmed — Below all moving averages
20d▼$101.74
50d▼$107.73
100d▼$111.34
200d▼$104.35
IV
54.5%
IV Rank
—
1σ Floor
$88.21
1σ Ceiling
$103.70
1.5σ Floor
$84.34
1.5σ Ceiling
$107.57
2σ Floor
$80.47
2σ Ceiling
$111.44
Signal Age
10d
Flip Est.
flip overdue +3d
+1.0%watch floorflip overdue +3d
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$80.97 / $110.94$73.47 / $118.44$65.98 / $125.93
60d$74.76 / $117.15$64.16 / $127.75$53.56 / $138.35
90d$69.99 / $121.92$57.01 / $134.90$44.03 / $147.88
180d$59.24 / $132.67$40.88 / $151.03$22.52 / $169.39
CLF$9.31-1.2%
Bear Confirmed — Below all moving averages
20d▼$10.99
50d▼$11.43
100d▼$10.44
200d▼$11.64
IV
84.7%
IV Rank
—
1σ Floor
$8.15
1σ Ceiling
$10.48
1.5σ Floor
$7.56
1.5σ Ceiling
$11.07
2σ Floor
$6.98
2σ Ceiling
$11.65
Signal Age
15d
Flip Est.
flip overdue +8d
-1.2%put sellflip overdue +8d
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$7.05 / $11.58$5.92 / $12.71$4.79 / $13.84
60d$6.12 / $12.51$4.52 / $14.11$2.92 / $15.71
90d$5.40 / $13.23$3.44 / $15.19$1.48 / $17.15
180d$3.77 / $14.86$1.00 / $17.63$0.01 / $20.40
BA$222.51-0.8%
Bear Spread — Below short-term, above long-term MAs
20d▼$222.71
50d▼$223.37
100d▲$220.78
200d▲$218.65
IV
38.0%
IV Rank
—
1σ Floor
$210.00
1σ Ceiling
$235.03
1.5σ Floor
$203.74
1.5σ Ceiling
$241.29
2σ Floor
$197.48
2σ Ceiling
$247.55
Signal Age
0d
Flip Est.
—
-0.8%near floorat 20dMA
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$198.27 / $246.75$186.15 / $258.88$174.03 / $271.00
60d$188.23 / $256.80$171.09 / $273.94$153.95 / $291.08
90d$180.53 / $264.50$159.53 / $285.49$138.54 / $306.49
180d$163.13 / $281.89$133.45 / $311.58$103.76 / $341.27
VST$158.93+2.1%
Bull Pullback — Pulling back to long-term MAs
20d▲$157.68
50d▲$153.70
100d▲$157.23
200d▼$166.75
IV
58.6%
IV Rank
—
1σ Floor
$145.14
1σ Ceiling
$172.72
1.5σ Floor
$138.24
1.5σ Ceiling
$179.62
2σ Floor
$131.34
2σ Ceiling
$186.52
Signal Age
0d
Flip Est.
—
+2.1%at 20dMAcondor watch
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$132.22 / $185.64$118.87 / $198.99$105.51 / $212.35
60d$121.16 / $196.70$102.27 / $215.59$83.38 / $234.48
90d$112.67 / $205.19$89.54 / $228.32$66.41 / $251.45
180d$93.51 / $224.35$60.79 / $257.07$28.08 / $289.78
SHOP$123.14+5.4%
Bull Pullback — Pulling back to long-term MAs
20d▲$114.55
50d▲$111.80
100d▲$117.13
200d▼$135.45
IV
74.5%
IV Rank
—
1σ Floor
$109.56
1σ Ceiling
$136.73
1.5σ Floor
$102.77
1.5σ Ceiling
$143.52
2σ Floor
$95.98
2σ Ceiling
$150.31
Signal Age
0d
Flip Est.
—
+5.4%condor watch
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$96.85 / $149.44$83.70 / $162.59$70.55 / $175.74
60d$85.95 / $160.34$67.36 / $178.93$48.76 / $197.53
90d$77.59 / $168.70$54.82 / $191.47$32.04 / $214.25
180d$58.73 / $187.56$26.52 / $219.77$0.01 / $251.98
AMZN$244.54+1.3%
^v^^
20d▲$239.93
50d▼$253.93
100d▲$237.51
200d▲$233.31
IV
44.3%
IV Rank
—
1σ Floor
$228.52
1σ Ceiling
$260.56
1.5σ Floor
$220.50
1.5σ Ceiling
$268.58
2σ Floor
$212.49
2σ Ceiling
$276.59
Signal Age
8d
Flip Est.
—
+1.3%near floor
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$213.51 / $275.57$198.00 / $291.08$182.48 / $306.60
60d$200.66 / $288.42$178.72 / $310.36$156.78 / $332.30
90d$190.80 / $298.28$163.92 / $325.16$137.05 / $352.03
180d$168.53 / $320.55$130.53 / $358.55$92.53 / $396.55
VRSN$268.56+0.9%
^v^^
20d▲$261.28
50d▼$278.50
100d▲$262.82
200d▲$255.62
IV
35.4%
IV Rank
—
1σ Floor
$254.49
1σ Ceiling
$282.63
1.5σ Floor
$247.45
1.5σ Ceiling
$289.67
2σ Floor
$240.42
2σ Ceiling
$296.70
Signal Age
2d
Flip Est.
—
+0.9%near floor
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$241.31 / $295.81$227.69 / $309.43$214.06 / $323.06
60d$230.03 / $307.09$210.76 / $326.36$191.49 / $345.63
90d$221.36 / $315.76$197.77 / $339.35$174.17 / $362.95
180d$201.82 / $335.30$168.44 / $368.68$135.07 / $402.05
WIX$49.73+3.1%
Bear Entry — Short-term MAs losing support
20d▲$45.54
50d▼$55.30
100d▼$67.15
200d▼$90.42
IV
79.1%
IV Rank
—
1σ Floor
$43.90
1σ Ceiling
$55.56
1.5σ Floor
$40.99
1.5σ Ceiling
$58.47
2σ Floor
$38.08
2σ Ceiling
$61.38
Signal Age
8d
Flip Est.
—
+3.1%
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$38.45 / $61.01$32.81 / $66.65$27.17 / $72.29
60d$33.78 / $65.68$25.80 / $73.66$17.82 / $81.64
90d$30.19 / $69.27$20.42 / $79.04$10.65 / $88.81
180d$22.10 / $77.36$8.28 / $91.18$0.01 / $105.00
TSLA$408.75+3.5%
^v^v
20d▲$400.12
50d▼$408.89
100d▲$397.19
200d▼$418.06
IV
47.9%
IV Rank
—
1σ Floor
$379.78
1σ Ceiling
$437.72
1.5σ Floor
$365.29
1.5σ Ceiling
$452.21
2σ Floor
$350.80
2σ Ceiling
$466.70
Signal Age
0d
Flip Est.
—
+3.5%at 20dMA
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$352.64 / $464.86$324.59 / $492.91$296.53 / $520.97
60d$329.40 / $488.10$289.73 / $527.77$250.05 / $567.45
90d$311.57 / $505.93$262.98 / $554.52$214.39 / $603.11
180d$271.31 / $546.19$202.60 / $614.90$133.88 / $683.62
MSTR$94.19-0.6%
Bear Confirmed — Below all moving averages
20d▼$103.15
50d▼$137.60
100d▼$138.56
200d▼$175.23
IV
90.3%
IV Rank
—
1σ Floor
$81.60
1σ Ceiling
$106.78
1.5σ Floor
$75.30
1.5σ Ceiling
$113.08
2σ Floor
$69.01
2σ Ceiling
$119.37
Signal Age
38d
Flip Est.
flip overdue +31d
-0.6%watch floorflip overdue +31d
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$69.80 / $118.57$57.61 / $130.76$45.42 / $142.96
60d$59.70 / $128.67$42.46 / $145.91$25.22 / $163.16
90d$51.95 / $136.42$30.84 / $157.54$9.72 / $178.66
180d$34.46 / $153.92$4.60 / $183.78$0.01 / $213.64
HOOD$112.88+1.0%
Bull Premium — Extended above all MAs — CC opportunity
20d▲$104.30
50d▲$89.54
100d▲$83.02
200d▲$102.19
IV
75.6%
IV Rank
—
1σ Floor
$100.25
1σ Ceiling
$125.51
1.5σ Floor
$93.93
1.5σ Ceiling
$131.83
2σ Floor
$87.61
2σ Ceiling
$138.15
Signal Age
8d
Flip Est.
flip ~Jul 10
+1.0%CC oppflip ~Jul 10
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$88.41 / $137.35$76.18 / $149.58$63.95 / $161.81
60d$78.28 / $147.48$60.98 / $164.78$43.68 / $182.08
90d$70.50 / $155.26$49.32 / $176.44$28.13 / $197.63
180d$52.95 / $172.81$22.99 / $202.77$0.01 / $232.74
NET$268.24+1.3%
Bull Premium — Extended above all MAs — CC opportunity
20d▲$239.38
50d▲$230.75
100d▲$214.83
200d▲$209.19
IV
75.9%
IV Rank
—
1σ Floor
$238.09
1σ Ceiling
$298.39
1.5σ Floor
$223.01
1.5σ Ceiling
$313.47
2σ Floor
$207.93
2σ Ceiling
$328.55
Signal Age
10d
Flip Est.
flip overdue +1d
+1.3%CC oppflip overdue +1d
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$209.85 / $326.63$180.65 / $355.83$151.46 / $385.02
60d$185.66 / $350.82$144.37 / $392.11$103.08 / $433.40
90d$167.10 / $369.38$116.53 / $419.95$65.97 / $470.51
180d$125.21 / $411.27$53.70 / $482.78$0.01 / $554.30
FDX$314.84+0.3%
Bear Spread — Below short-term, above long-term MAs
20d▼$320.96
50d▼$316.79
100d▲$307.07
200d▲$265.29
IV
35.9%
IV Rank
—
1σ Floor
$298.10
1σ Ceiling
$331.57
1.5σ Floor
$289.73
1.5σ Ceiling
$339.94
2σ Floor
$281.36
2σ Ceiling
$348.31
Signal Age
9d
Flip Est.
—
+0.3%near floor
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$282.42 / $347.25$266.22 / $363.45$250.01 / $379.66
60d$269.00 / $360.67$246.08 / $383.59$223.16 / $406.51
90d$258.70 / $370.98$230.63 / $399.05$202.56 / $427.12
180d$235.44 / $394.23$195.74 / $433.93$156.05 / $473.62
GNRC$235.45-0.3%
Transition — First MA flipping to support
20d▼$267.71
50d▼$266.32
100d▼$238.81
200d▲$201.58
IV
75.1%
IV Rank
—
1σ Floor
$209.27
1σ Ceiling
$261.63
1.5σ Floor
$196.18
1.5σ Ceiling
$274.72
2σ Floor
$183.09
2σ Ceiling
$287.81
Signal Age
2d
Flip Est.
—
-0.3%spread entry?
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$184.76 / $286.14$159.41 / $311.49$134.06 / $336.84
60d$163.76 / $307.14$127.91 / $342.99$92.07 / $378.83
90d$147.65 / $323.25$103.74 / $367.16$59.84 / $411.06
180d$111.28 / $359.62$49.19 / $421.71$0.01 / $483.80
SPCX$148.73+2.5%
????
20d?—
50d?—
100d?—
200d?—
IV
86.9%
IV Rank
—
1σ Floor
$129.60
1σ Ceiling
$167.86
1.5σ Floor
$120.03
1.5σ Ceiling
$177.43
2σ Floor
$110.47
2σ Ceiling
$186.99
Signal Age
—
Flip Est.
—
+2.5%
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$111.68 / $185.78$93.16 / $204.30$74.63 / $222.83
60d$96.33 / $201.13$70.14 / $227.32$43.94 / $253.52
90d$84.56 / $212.90$52.47 / $244.99$20.39 / $277.07
180d$57.98 / $239.48$12.60 / $284.86$0.01 / $330.23
TWLO$216.80+1.4%
Bull Premium — Extended above all MAs — CC opportunity
20d▲$200.35
50d▲$198.13
100d▲$162.51
200d▲$142.60
IV
77.8%
IV Rank
—
1σ Floor
$191.83
1σ Ceiling
$241.77
1.5σ Floor
$179.35
1.5σ Ceiling
$254.25
2σ Floor
$166.86
2σ Ceiling
$266.74
Signal Age
9d
Flip Est.
flip overdue +0d
+1.4%CC oppflip overdue +0d
Strike Targets by Expiry  (Floor / Ceiling)
DTE1σ 68%1.5σ 87%2σ 95%
30d$168.45 / $265.15$144.27 / $289.33$120.10 / $313.50
60d$148.42 / $285.18$114.23 / $319.37$80.05 / $353.55
90d$133.06 / $300.54$91.18 / $342.42$49.31 / $384.29
180d$98.37 / $335.23$39.15 / $394.45$0.01 / $453.67
BTC$63,837+1.7%
Bear Entry — Short-term MAs losing support
20d▲$61,822
50d▼$65,637
100d▼$70,829
200d▼$74,225
IV
—
IV Rank
—
1σ Floor
—
1σ Ceiling
—
1.5σ Floor
—
1.5σ Ceiling
—
2σ Floor
—
2σ Ceiling
—
Signal Age
6d
Flip Est.
—
+1.7%
SOL$77.68+0.7%
Neutral — Mixed MA alignment
20d▲$75.31
50d▲$74.86
100d▼$80.44
200d▼$92.44
IV
—
IV Rank
—
1σ Floor
—
1σ Ceiling
—
1.5σ Floor
—
1.5σ Ceiling
—
2σ Floor
—
2σ Ceiling
—
Signal Age
1d
Flip Est.
—
+0.7%
AVAX$6.74+4.0%
Bear Entry — Short-term MAs losing support
20d▲$6.57
50d▼$7.28
100d▼$8.32
200d▼$9.53
IV
—
IV Rank
—
1σ Floor
—
1σ Ceiling
—
1.5σ Floor
—
1.5σ Ceiling
—
2σ Floor
—
2σ Ceiling
—
Signal Age
0d
Flip Est.
—
+4.0%
billybot.buzz/vol  ·  SmartMonitor @ 159.223.181.87