BillyBot Market Intel

💰

Premium Sellers

None today

⚡

IV Extremes

USARPOS^^v^

$20.00 +7.5%
IV LOW — rank 2%

🔄

Flip Alerts

COINPOSFLR 5/10BEAR CONFIRMEDvvvv

$148.47 -3.5%
Day 14 · flip overdue +7d

MPPOSCLG 4/10BULL PREMIUM^^^^

$58.74 +5.5%
Day 0 · flip ~Aug 23

FCXCLG 4/10BULL PREMIUM^^^^

$66.49 -0.5%
Day 10 · flip overdue +1d

IBITPOSFLR 5/10BEAR CONFIRMEDvvvv

$35.63 -0.7%
Day 0 · flip ~Aug 21

CRWVPOSCLG 4/10BULL PREMIUM^^^^

$105.26 -1.0%
Day 2 · flip ~Aug 21

TLTPOSFLR 8/10BEAR CONFIRMEDvvvv

$82.04 -0.7%
Day 38 · flip overdue +31d

PLTRCLG 4/10BULL PREMIUM^^^^

$174.04 -2.8%
Day 10 · flip overdue +1d

CLFCLG 3/10BULL PREMIUM^^^^

$11.90 -2.1%
Day 10 · flip overdue +1d

BACLG 4/10BULL PREMIUM^^^^

$231.67 +0.6%
Day 11 · flip overdue +2d

VSTFLR 4/10BEAR CONFIRMEDvvvv

$148.13 +1.2%
Day 10 · flip overdue +3d

SHOPCLG 4/10BULL PREMIUM^^^^

$154.32 -2.7%
Day 9 · flip overdue +0d

MUCLG 4/10BULL PREMIUM^^^^

$971.66 +2.3%
Day 0 · flip ~Aug 23

AMZNCLG 4/10BULL PREMIUM^^^^

$262.65 -0.9%
Day 15 · flip overdue +6d

MSTRFLR 4/10BEAR CONFIRMEDvvvv

$93.04 -4.2%
Day 0 · flip ~Aug 21

NETCLG 3/10BULL PREMIUM^^^^

$315.78 -4.5%
Day 16 · flip overdue +7d

FDXCLG 1/10BULL PREMIUM^^^^

$334.64 -1.4%
Day 4 · flip ~Aug 19

TWLOCLG 1/10BULL PREMIUM^^^^

$238.20 -4.5%
Day 8 · flip ~Aug 15

BTCBEAR CONFIRMEDvvvv

$63,053 -0.6%
Day 0 · flip ~Aug 22

AVAXBEAR CONFIRMEDvvvv

$6.58 +2.2%
Day 8 · flip ~Aug 15

🎯

Entry Signals (Transition)

VRSNBULL RECOVERYv^^^

$284.24 -1.0%
Day 1 · IV rank 1%

📊

Condor Watch

QBTSBULL PULLBACK^^^v

$21.17 +1.3%
IV rank 3% · +11.1% vs 20MA

PPTABULL PULLBACK^^^v

$25.24 +2.0%
IV rank 16% · +21.3% vs 20MA

RGTIBULL PULLBACK^^^v

$18.82 +1.1%
IV rank 25% · +16.6% vs 20MA

WIXBULL PULLBACK^^^v

$74.13 -7.4%
IV rank 10% · +23.4% vs 20MA

📈

Covered Call Opportunities

MPPOSCLG 4/10BULL PREMIUM^^^^

$58.74 +5.5%
Day 0 · IV 71% · rank 33%

FCXCLG 4/10BULL PREMIUM^^^^

$66.49 -0.5%
Day 10 · IV 45% · rank 1%

CRWVPOSCLG 4/10BULL PREMIUM^^^^

$105.26 -1.0%
Day 2 · IV 75% · rank 0%

PLTRCLG 4/10BULL PREMIUM^^^^

$174.04 -2.8%
Day 10 · IV 44% · rank 0%

CLFCLG 3/10BULL PREMIUM^^^^

$11.90 -2.1%
Day 10 · IV 56% · rank 11%

BACLG 4/10BULL PREMIUM^^^^

$231.67 +0.6%
Day 11 · IV 29% · rank 1%

SHOPCLG 4/10BULL PREMIUM^^^^

$154.32 -2.7%
Day 9 · IV 44% · rank 2%

MUCLG 4/10BULL PREMIUM^^^^

$971.66 +2.3%
Day 0 · IV 63% · rank 0%

AMZNCLG 4/10BULL PREMIUM^^^^

$262.65 -0.9%
Day 15 · IV 27% · rank 0%

NETCLG 3/10BULL PREMIUM^^^^

$315.78 -4.5%
Day 16 · IV 52% · rank 0%

FDXCLG 1/10BULL PREMIUM^^^^

$334.64 -1.4%
Day 4 · IV 26% · rank 4%

TWLOCLG 1/10BULL PREMIUM^^^^

$238.20 -4.5%
Day 8 · IV 48% · rank 0%

⚠️

Floor Alerts

COINPOSFLR 5/10BEAR CONFIRMEDvvvv

$148.47 -3.5%
1σ floor $120.98 · 18.5% buffer

VSTFLR 4/10BEAR CONFIRMEDvvvv

$148.13 +1.2%
1σ floor $128.36 · 13.3% buffer

MSTRFLR 4/10BEAR CONFIRMEDvvvv

$93.04 -4.2%
1σ floor $74.20 · 20.2% buffer

🏆

Best Plays Right Now

POS WATCH

TLTPOS$82.04-0.7%

IV rank 77% · BEAR CONFIRMED · Day 38 · flip overdue +31d

Active position — decision zone

CALL SPREAD

BABA$123.81+1.4%

IV rank 61% · BULL PULLBACK · Day 14 · +1.6% vs 20MA

Sell call spread — resistance overhead

CONDOR

BABA$123.81+1.4%

IV rank 61% · BULL PULLBACK · Day 14 · +1.6% vs 20MA

Sell iron condor — sell both wings

PUT SELL

TLTPOS$82.04-0.7%

IV rank 77% · BEAR CONFIRMED · Day 38 · flip overdue +31d

Sell Aug OTM put — premium elevated