Premium Sellers
8COINPOSFLR 7/10BEAR CONFIRMEDvvvv
$151.39 +0.5%
IV 81% · rank 80% · 52w 64–85% · +0.5% · put sell · flip ~Aug 12
IV 81% · rank 80% · 52w 64–85% · +0.5% · put sell · flip ~Aug 12
MPPOSFLR 8/10BEAR CONFIRMEDvvvv
$48.66 +2.4%
IV 79% · rank 73% · 52w 67–84% · +2.4% · put sell · flip overdue +22d
IV 79% · rank 73% · 52w 67–84% · +2.4% · put sell · flip overdue +22d
GFSPOSFLR 5/10BEAR CONFIRMEDvvvv
$50.82 -2.3%
IV 90% · rank 90% · 52w 73–92% · -2.3% · put sell · flip overdue +0d
IV 90% · rank 90% · 52w 73–92% · -2.3% · put sell · flip overdue +0d
DOCNPOSBEAR SPREADvv^^
$121.81 -5.5%
IV 112% · rank 74% · 52w 94–118% · -5.5% · spread entry?
IV 112% · rank 74% · 52w 94–118% · -5.5% · spread entry?
TLTPOSFLR 6/10BEAR CONFIRMEDvvvv
$83.00 +0.2%
IV 11% · rank 100% · 52w 9–11% · +0.2% · near floor · put sell · flip overdue +8d
IV 11% · rank 100% · 52w 9–11% · +0.2% · near floor · put sell · flip overdue +8d
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$324.06 -1.0%
IV 49% · rank 73% · 52w 46–50% · -1.0% · put sell · flip overdue +2d
IV 49% · rank 73% · 52w 46–50% · -1.0% · put sell · flip overdue +2d
GNRCTRANSITIONvvv^
$224.84 +2.8%
IV 77% · rank 88% · 52w 54–80% · +2.8% · spread entry?
IV 77% · rank 88% · 52w 54–80% · +2.8% · spread entry?
TWLOBEAR SPREADvv^^
$197.37 +1.7%
IV 81% · rank 89% · 52w 58–84% · +1.7% · spread entry?
IV 81% · rank 89% · 52w 58–84% · +1.7% · spread entry?
IV Extremes
0None today
Flip Alerts
20USARPOSFLR 3/10BEAR CONFIRMEDvvvv
$17.39 +0.6%
Day 21 · flip overdue +14d
Day 21 · flip overdue +14d
COINPOSFLR 7/10BEAR CONFIRMEDvvvv
$151.39 +0.5%
Day 0 · flip ~Aug 12
Day 0 · flip ~Aug 12
MPPOSFLR 8/10BEAR CONFIRMEDvvvv
$48.66 +2.4%
Day 29 · flip overdue +22d
Day 29 · flip overdue +22d
FCXCLG 7/10BULL PREMIUM^^^^
$70.15 +4.2%
Day 0 · flip ~Aug 14
Day 0 · flip ~Aug 14
IBBCLG 2/10BULL PREMIUM^^^^
$193.01 +1.5%
Day 5 · flip ~Aug 9
Day 5 · flip ~Aug 9
IBMFLR 6/10BEAR CONFIRMEDvvvv
$234.75 -0.2%
Day 8 · flip overdue +1d
Day 8 · flip overdue +1d
GFSPOSFLR 5/10BEAR CONFIRMEDvvvv
$50.82 -2.3%
Day 7 · flip overdue +0d
Day 7 · flip overdue +0d
TLTPOSFLR 6/10BEAR CONFIRMEDvvvv
$83.00 +0.2%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
IONQFLR 3/10BEAR CONFIRMEDvvvv
$40.35 -3.2%
Day 13 · flip overdue +6d
Day 13 · flip overdue +6d
UUUUFLR 4/10BEAR CONFIRMEDvvvv
$13.03 +1.3%
Day 49 · flip overdue +42d
Day 49 · flip overdue +42d
PLTRCLG 7/10BULL PREMIUM^^^^
$160.64 -1.3%
Day 0 · flip ~Aug 14
Day 0 · flip ~Aug 14
CLFCLG 3/10BULL PREMIUM^^^^
$12.63 +2.6%
Day 28 · flip overdue +19d
Day 28 · flip overdue +19d
BACLG 7/10BULL PREMIUM^^^^
$237.61 +0.2%
Day 6 · flip ~Aug 8
Day 6 · flip ~Aug 8
VSTFLR 5/10BEAR CONFIRMEDvvvv
$142.00 -0.9%
Day 0 · flip ~Aug 12
Day 0 · flip ~Aug 12
SHOPCLG 6/10BULL PREMIUM^^^^
$145.19 +17.7%
Day 0 · flip ~Aug 14
Day 0 · flip ~Aug 14
AMZNCLG 7/10BULL PREMIUM^^^^
$276.70 -0.2%
Day 6 · flip ~Aug 8
Day 6 · flip ~Aug 8
VRSNCLG 4/10BULL PREMIUM^^^^
$298.54 -0.2%
Day 0 · flip ~Aug 14
Day 0 · flip ~Aug 14
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$324.06 -1.0%
Day 9 · flip overdue +2d
Day 9 · flip overdue +2d
NETCLG 5/10BULL PREMIUM^^^^
$297.68 -1.1%
Day 23 · flip overdue +14d
Day 23 · flip overdue +14d
AVAXBEAR CONFIRMEDvvvv
$6.62 -1.7%
Day 6 · flip ~Aug 8
Day 6 · flip ~Aug 8
Entry Signals (Transition)
1GNRCTRANSITIONvvv^
$224.84 +2.8%
Day 9 · IV rank 88%
Day 9 · IV rank 88%
Condor Watch
3GDDYBULL PULLBACK^^^v
$92.14 +3.4%
IV rank 80% · +3.7% vs 20MA
IV rank 80% · +3.7% vs 20MA
BABABULL PULLBACK^^^v
$129.82 +0.6%
IV rank 83% · +21.9% vs 20MA
IV rank 83% · +21.9% vs 20MA
WIXBULL PULLBACK^^^v
$66.92 +0.2%
IV rank 92% · +35.4% vs 20MA
IV rank 92% · +35.4% vs 20MA
Covered Call Opportunities
9FCXCLG 7/10BULL PREMIUM^^^^
$70.15 +4.2%
Day 0 · IV 54% · rank 47%
Day 0 · IV 54% · rank 47%
IBBCLG 2/10BULL PREMIUM^^^^
$193.01 +1.5%
Day 5 · IV 22% · rank 2%
Day 5 · IV 22% · rank 2%
PLTRCLG 7/10BULL PREMIUM^^^^
$160.64 -1.3%
Day 0 · IV 69% · rank 100%
Day 0 · IV 69% · rank 100%
CLFCLG 3/10BULL PREMIUM^^^^
$12.63 +2.6%
Day 28 · IV 84% · rank 82%
Day 28 · IV 84% · rank 82%
BACLG 7/10BULL PREMIUM^^^^
$237.61 +0.2%
Day 6 · IV 39% · rank 96%
Day 6 · IV 39% · rank 96%
SHOPCLG 6/10BULL PREMIUM^^^^
$145.19 +17.7%
Day 0 · IV 77% · rank 98%
Day 0 · IV 77% · rank 98%
AMZNCLG 7/10BULL PREMIUM^^^^
$276.70 -0.2%
Day 6 · IV 44% · rank 93%
Day 6 · IV 44% · rank 93%
VRSNCLG 4/10BULL PREMIUM^^^^
$298.54 -0.2%
Day 0 · IV 38% · rank 23%
Day 0 · IV 38% · rank 23%
NETCLG 5/10BULL PREMIUM^^^^
$297.68 -1.1%
Day 23 · IV 77% · rank 91%
Day 23 · IV 77% · rank 91%
Floor Alerts
4IBMFLR 6/10BEAR CONFIRMEDvvvv
$234.75 -0.2%
1σ floor $200.45 · 14.6% buffer
1σ floor $200.45 · 14.6% buffer
IONQFLR 3/10BEAR CONFIRMEDvvvv
$40.35 -3.2%
1σ floor $28.33 · 29.8% buffer
1σ floor $28.33 · 29.8% buffer
UUUUFLR 4/10BEAR CONFIRMEDvvvv
$13.03 +1.3%
1σ floor $9.94 · 23.7% buffer
1σ floor $9.94 · 23.7% buffer
VSTFLR 5/10BEAR CONFIRMEDvvvv
$142.00 -0.9%
1σ floor $119.35 · 16.0% buffer
1σ floor $119.35 · 16.0% buffer
Best Plays Right Now
6CALL SPREAD
PLTR$160.64-1.3%
IV rank 100% · BULL PREMIUM · Day 0 · +26.3% vs 20MA
Sell call spread — resistance overhead
COVERED CALL
BA$237.61+0.2%
IV rank 96% · BULL PREMIUM · Day 6 · flip ~Aug 8
Sell Aug covered call against shares
SPREAD
TWLO$197.37+1.7%
IV rank 89% · BEAR SPREAD · Day 1
Sell put spread — watch 3-day rule
POS WATCH
TLTPOS$83.00+0.2%
IV rank 100% · BEAR CONFIRMED · Day 15 · flip overdue +8d
Active position — decision zone
PUT SELL
GFSPOS$50.82-2.3%
IV rank 90% · BEAR CONFIRMED · Day 7 · flip overdue +0d
Sell Aug OTM put — premium elevated
CONDOR
GDDY$92.14+3.4%
IV rank 80% · BULL PULLBACK · Day 21 · +3.7% vs 20MA
Sell iron condor — sell both wings