Premium Sellers
9FCXTRANSITIONvvv^
$58.38 -4.0%
IV 60% · rank 86% · 52w 47–62% · -3.6% · spread entry?
IV 60% · rank 86% · 52w 47–62% · -3.6% · spread entry?
GFSPOSTRANSITIONvvv^
$57.17 -5.2%
IV 87% · rank 77% · 52w 73–90% · -4.4% · spread entry?
IV 87% · rank 77% · 52w 73–90% · -4.4% · spread entry?
CRWVPOSFLR 7/10BEAR CONFIRMEDvvvv
$70.59 -5.5%
IV 105% · rank 100% · 52w 84–105% · -5.2% · put sell · flip overdue +8d
IV 105% · rank 100% · 52w 84–105% · -5.2% · put sell · flip overdue +8d
DOCNPOSBEAR SPREADvv^^
$127.33 -2.2%
IV 112% · rank 98% · 52w 94–112% · -2.2% · spread entry?
IV 112% · rank 98% · 52w 94–112% · -2.2% · spread entry?
IONQFLR 4/10BEAR CONFIRMEDvvvv
$34.70 -6.4%
IV 104% · rank 96% · 52w 90–104% · -6.4% · put sell · flip overdue +0d
IV 104% · rank 96% · 52w 90–104% · -6.4% · put sell · flip overdue +0d
CCJFLR 3/10BEAR CONFIRMEDvvvv
$90.61 -4.0%
IV 57% · rank 89% · 52w 52–58% · -5.0% · put sell · flip overdue +10d
IV 57% · rank 89% · 52w 52–58% · -5.0% · put sell · flip overdue +10d
BAFLR 8/10BEAR CONFIRMEDvvvv
$214.00 -1.7%
IV 38% · rank 83% · 52w 33–39% · -1.9% · put sell · flip ~Jul 23
IV 38% · rank 83% · 52w 33–39% · -1.9% · put sell · flip ~Jul 23
TSLAFLR 8/10BEAR CONFIRMEDvvvv
$386.91 -0.9%
IV 50% · rank 100% · 52w 46–50% · -1.0% · put sell · flip ~Jul 20
IV 50% · rank 100% · 52w 46–50% · -1.0% · put sell · flip ~Jul 20
GNRCCLG 4/10BULL PREMIUM^^^^
$287.00 -4.9%
IV 76% · rank 85% · 52w 54–80% · -4.2% · spread entry?
IV 76% · rank 85% · 52w 54–80% · -4.2% · spread entry?
IV Extremes
0None today
Flip Alerts
22USARPOSFLR 2/10BEAR CONFIRMEDvvvv
$15.72 -8.1%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
MPPOSFLR 2/10BEAR CONFIRMEDvvvv
$45.30 -8.1%
Day 23 · flip overdue +16d
Day 23 · flip overdue +16d
QBTSFLR 2/10BEAR CONFIRMEDvvvv
$16.65 -7.4%
Day 6 · flip ~Jul 17
Day 6 · flip ~Jul 17
IBBCLG 4/10BULL PREMIUM^^^^
$189.87 -0.2%
Day 35 · flip overdue +26d
Day 35 · flip overdue +26d
URAFLR 2/10BEAR CONFIRMEDvvvv
$39.04 -4.4%
Day 41 · flip overdue +34d
Day 41 · flip overdue +34d
IBMFLR 6/10BEAR CONFIRMEDvvvv
$215.00 +3.7%
Day 2 · flip ~Jul 21
Day 2 · flip ~Jul 21
CRWVPOSFLR 7/10BEAR CONFIRMEDvvvv
$70.59 -5.5%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
TLTPOSFLR 6/10BEAR CONFIRMEDvvvv
$84.23 -0.0%
Day 9 · flip overdue +2d
Day 9 · flip overdue +2d
IONQFLR 4/10BEAR CONFIRMEDvvvv
$34.70 -6.4%
Day 7 · flip overdue +0d
Day 7 · flip overdue +0d
UUUUFLR 3/10BEAR CONFIRMEDvvvv
$11.49 -7.9%
Day 43 · flip overdue +36d
Day 43 · flip overdue +36d
PPTAFLR 3/10BEAR CONFIRMEDvvvv
$18.32 -7.6%
Day 29 · flip overdue +22d
Day 29 · flip overdue +22d
RGTIFLR 6/10BEAR CONFIRMEDvvvv
$13.90 -7.5%
Day 14 · flip overdue +7d
Day 14 · flip overdue +7d
CEGFLR 5/10BEAR CONFIRMEDvvvv
$250.10 -2.5%
Day 0 · flip ~Jul 23
Day 0 · flip ~Jul 23
CCJFLR 3/10BEAR CONFIRMEDvvvv
$90.61 -4.0%
Day 17 · flip overdue +10d
Day 17 · flip overdue +10d
CLFFLR 7/10BEAR CONFIRMEDvvvv
$9.39 -3.2%
Day 22 · flip overdue +15d
Day 22 · flip overdue +15d
BAFLR 8/10BEAR CONFIRMEDvvvv
$214.00 -1.7%
Day 0 · flip ~Jul 23
Day 0 · flip ~Jul 23
VSTFLR 5/10BEAR CONFIRMEDvvvv
$151.76 -4.8%
Day 0 · flip ~Jul 23
Day 0 · flip ~Jul 23
TSLAFLR 8/10BEAR CONFIRMEDvvvv
$386.91 -0.9%
Day 3 · flip ~Jul 20
Day 3 · flip ~Jul 20
MSTRFLR 2/10BEAR CONFIRMEDvvvv
$91.86 -3.5%
Day 0 · flip ~Jul 23
Day 0 · flip ~Jul 23
NETCLG 6/10BULL PREMIUM^^^^
$270.01 -0.2%
Day 17 · flip overdue +8d
Day 17 · flip overdue +8d
TWLOCLG 5/10BULL PREMIUM^^^^
$217.85 -2.3%
Day 16 · flip overdue +7d
Day 16 · flip overdue +7d
AVAXBEAR CONFIRMEDvvvv
$6.46 -3.8%
Day 0 · flip ~Jul 25
Day 0 · flip ~Jul 25
Entry Signals (Transition)
3FCXTRANSITIONvvv^
$58.38 -4.0%
Day 22 · IV rank 86%
Day 22 · IV rank 86%
GFSPOSTRANSITIONvvv^
$57.17 -5.2%
Day 1 · IV rank 77%
Day 1 · IV rank 77%
HOODBULL RECOVERYv^^^
$103.17 -8.2%
Day 0 · IV rank 78%
Day 0 · IV rank 78%
Condor Watch
2GDDYFLR 5/10BEAR CONFIRMEDvvvv
$77.41 +5.4%
IV rank 69% · -9.8% vs 20MA
IV rank 69% · -9.8% vs 20MA
SHOPBULL PULLBACK^^^v
$124.35 +1.2%
IV rank 83% · +5.4% vs 20MA
IV rank 83% · +5.4% vs 20MA
Covered Call Opportunities
3IBBCLG 4/10BULL PREMIUM^^^^
$189.87 -0.2%
Day 35 · IV 24% · rank 50%
Day 35 · IV 24% · rank 50%
NETCLG 6/10BULL PREMIUM^^^^
$270.01 -0.2%
Day 17 · IV 76% · rank 88%
Day 17 · IV 76% · rank 88%
TWLOCLG 5/10BULL PREMIUM^^^^
$217.85 -2.3%
Day 16 · IV 81% · rank 100%
Day 16 · IV 81% · rank 100%
Floor Alerts
8URAFLR 2/10BEAR CONFIRMEDvvvv
$39.04 -4.4%
1σ floor $32.39 · 17.0% buffer
1σ floor $32.39 · 17.0% buffer
IBMFLR 6/10BEAR CONFIRMEDvvvv
$215.00 +3.7%
1σ floor $180.79 · 15.9% buffer
1σ floor $180.79 · 15.9% buffer
TLTPOSFLR 6/10BEAR CONFIRMEDvvvv
$84.23 -0.0%
1σ floor $81.88 · 2.8% buffer
1σ floor $81.88 · 2.8% buffer
UUUUFLR 3/10BEAR CONFIRMEDvvvv
$11.49 -7.9%
1σ floor $8.51 · 25.9% buffer
1σ floor $8.51 · 25.9% buffer
PPTAFLR 3/10BEAR CONFIRMEDvvvv
$18.32 -7.6%
1σ floor $13.87 · 24.3% buffer
1σ floor $13.87 · 24.3% buffer
CEGFLR 5/10BEAR CONFIRMEDvvvv
$250.10 -2.5%
1σ floor $210.62 · 15.8% buffer
1σ floor $210.62 · 15.8% buffer
CLFFLR 7/10BEAR CONFIRMEDvvvv
$9.39 -3.2%
1σ floor $6.97 · 25.8% buffer
1σ floor $6.97 · 25.8% buffer
VSTFLR 5/10BEAR CONFIRMEDvvvv
$151.76 -4.8%
1σ floor $124.86 · 17.7% buffer
1σ floor $124.86 · 17.7% buffer
Best Plays Right Now
6PUT SELL
TSLA$386.91-0.9%
IV rank 100% · BEAR CONFIRMED · Day 3 · flip ~Jul 20
Sell Aug OTM put — premium elevated
CALL SPREAD
VRSN$296.59+1.7%
IV rank 100% · BULL PREMIUM · Day 9 · +13.9% vs 20MA
Sell call spread — resistance overhead
COVERED CALL
VRSN$296.59+1.7%
IV rank 100% · BULL PREMIUM · Day 9
Sell Aug covered call against shares
SPREAD
DOCNPOS$127.33-2.2%
IV rank 98% · BEAR SPREAD · Day 0
Sell put spread — watch 3-day rule
POS WATCH
TLTPOS$84.23-0.0%
IV rank 15% · BEAR CONFIRMED · Day 9 · flip overdue +2d
Active position — decision zone
CONDOR
SHOP$124.35+1.2%
IV rank 83% · BULL PULLBACK · Day 7 · +5.4% vs 20MA
Sell iron condor — sell both wings