Premium Sellers
6COINPOSBEAR CONFIRMEDvvvv
$159.21 +0.7%
+0.5% · at 20dMA · put sell · flip ~Jul 15
+0.5% · at 20dMA · put sell · flip ~Jul 15
CRWVPOSBEAR CONFIRMEDvvvv
$88.08 -1.2%
-0.4% · put sell · flip overdue +3d
-0.4% · put sell · flip overdue +3d
DOCNPOSBEAR SPREADvv^^
$127.03 -9.8%
-7.3% · spread entry?
-7.3% · spread entry?
CEGBEAR CONFIRMEDvvvv
$256.00 +2.0%
+0.1% · put sell · flip overdue +5d
+0.1% · put sell · flip overdue +5d
CLFBEAR CONFIRMEDvvvv
$9.90 +5.4%
+0.0% · put sell · flip overdue +10d
+0.0% · put sell · flip overdue +10d
GNRCTRANSITIONvvv^
$231.57 -1.8%
+1.8% · spread entry?
+1.8% · spread entry?
IV Extremes
1USARPOSBEAR CONFIRMEDvvvv
$17.93 -5.0%
IV LOW — rank 4%
IV LOW — rank 4%
Flip Alerts
20USARPOSBEAR CONFIRMEDvvvv
$17.93 -5.0%
Day 10 · flip overdue +3d
Day 10 · flip overdue +3d
COINPOSBEAR CONFIRMEDvvvv
$159.21 +0.7%
Day 3 · flip ~Jul 15
Day 3 · flip ~Jul 15
MPPOSBEAR CONFIRMEDvvvv
$50.89 -2.1%
Day 18 · flip overdue +11d
Day 18 · flip overdue +11d
QBTSBEAR CONFIRMEDvvvv
$19.26 -9.1%
Day 1 · flip ~Jul 17
Day 1 · flip ~Jul 17
IBBBULL PREMIUM^^^^
$188.48 -4.5%
Day 30 · flip overdue +21d
Day 30 · flip overdue +21d
URABEAR CONFIRMEDvvvv
$41.60 -1.8%
Day 36 · flip overdue +29d
Day 36 · flip overdue +29d
IBMBULL PREMIUM^^^^
$293.85 -0.1%
Day 12 · flip overdue +3d
Day 12 · flip overdue +3d
CRWVPOSBEAR CONFIRMEDvvvv
$88.08 -1.2%
Day 10 · flip overdue +3d
Day 10 · flip overdue +3d
TLTPOSBEAR CONFIRMEDvvvv
$84.23 -0.4%
Day 4 · flip ~Jul 14
Day 4 · flip ~Jul 14
IONQBEAR CONFIRMEDvvvv
$40.59 -9.2%
Day 2 · flip ~Jul 16
Day 2 · flip ~Jul 16
UUUUBEAR CONFIRMEDvvvv
$13.28 -1.6%
Day 38 · flip overdue +31d
Day 38 · flip overdue +31d
PPTABEAR CONFIRMEDvvvv
$18.89 -4.6%
Day 24 · flip overdue +17d
Day 24 · flip overdue +17d
RGTIBEAR CONFIRMEDvvvv
$15.93 -6.3%
Day 9 · flip overdue +2d
Day 9 · flip overdue +2d
CEGBEAR CONFIRMEDvvvv
$256.00 +2.0%
Day 12 · flip overdue +5d
Day 12 · flip overdue +5d
CCJBEAR CONFIRMEDvvvv
$92.94 -3.1%
Day 12 · flip overdue +5d
Day 12 · flip overdue +5d
CLFBEAR CONFIRMEDvvvv
$9.90 +5.4%
Day 17 · flip overdue +10d
Day 17 · flip overdue +10d
MSTRBEAR CONFIRMEDvvvv
$91.50 -2.0%
Day 40 · flip overdue +33d
Day 40 · flip overdue +33d
HOODBULL PREMIUM^^^^
$112.17 -2.3%
Day 10 · flip overdue +1d
Day 10 · flip overdue +1d
NETBULL PREMIUM^^^^
$274.92 -0.2%
Day 12 · flip overdue +3d
Day 12 · flip overdue +3d
TWLOBULL PREMIUM^^^^
$214.21 -2.0%
Day 11 · flip overdue +2d
Day 11 · flip overdue +2d
Entry Signals (Transition)
2FCXTRANSITIONvvv^
$61.88 +2.3%
Day 17 · IV rank 56%
Day 17 · IV rank 56%
GNRCTRANSITIONvvv^
$231.57 -1.8%
Day 1 · IV rank 81%
Day 1 · IV rank 81%
Condor Watch
2GDDYBULL PULLBACK^^^v
$89.76 +2.1%
IV rank 64% · +8.4% vs 20MA
IV rank 64% · +8.4% vs 20MA
SHOPBULL PULLBACK^^^v
$123.49 +0.3%
IV rank 70% · +7.2% vs 20MA
IV rank 70% · +7.2% vs 20MA
Covered Call Opportunities
5IBBBULL PREMIUM^^^^
$188.48 -4.5%
Day 30
Day 30
IBMBULL PREMIUM^^^^
$293.85 -0.1%
Day 12
Day 12
HOODBULL PREMIUM^^^^
$112.17 -2.3%
Day 10
Day 10
NETBULL PREMIUM^^^^
$274.92 -0.2%
Day 12
Day 12
TWLOBULL PREMIUM^^^^
$214.21 -2.0%
Day 11
Day 11
Floor Alerts
5MPPOSBEAR CONFIRMEDvvvv
$50.89 -2.1%
1σ floor $38.32 · 24.7% buffer
1σ floor $38.32 · 24.7% buffer
TLTPOSBEAR CONFIRMEDvvvv
$84.23 -0.4%
1σ floor $81.61 · 3.1% buffer
1σ floor $81.61 · 3.1% buffer
IONQBEAR CONFIRMEDvvvv
$40.59 -9.2%
1σ floor $27.38 · 32.5% buffer
1σ floor $27.38 · 32.5% buffer
PPTABEAR CONFIRMEDvvvv
$18.89 -4.6%
1σ floor $14.09 · 25.4% buffer
1σ floor $14.09 · 25.4% buffer
CCJBEAR CONFIRMEDvvvv
$92.94 -3.1%
1σ floor $75.84 · 18.4% buffer
1σ floor $75.84 · 18.4% buffer
Best Plays Right Now
6POS WATCH
TLTPOS$84.23-0.4%
IV rank 58% · BEAR CONFIRMED · Day 4 · flip ~Jul 14
Active position — decision zone
PUT SELL
COINPOS$159.21+0.7%
IV rank 81% · BEAR CONFIRMED · Day 3 · flip ~Jul 15
Sell Aug OTM put — premium elevated
COVERED CALL
TWLO$214.21-2.0%
IV rank 78% · BULL PREMIUM · Day 11 · flip overdue +2d
Sell Aug covered call against shares
CALL SPREAD
NET$274.92-0.2%
IV rank 74% · BULL PREMIUM · Day 12 · +13.9% vs 20MA
Sell call spread — resistance overhead
SPREAD
GNRC$231.57-1.8%
IV rank 81% · TRANSITION · Day 1
Sell put spread — watch 3-day rule
CONDOR
SHOP$123.49+0.3%
IV rank 70% · BULL PULLBACK · Day 2 · +7.2% vs 20MA
Sell iron condor — sell both wings