Premium Sellers
2WIXBEAR SPREADv^^
$73.35 +1.7%
IV 74% · rank 29% · 52w 63–102% · +1.7% · floor≈MA100d (1.2%) · spread entry?
IV 74% · rank 29% · 52w 63–102% · +1.7% · floor≈MA100d (1.2%) · spread entry?
WDCTRANSITIONvv^
$462.56 +1.8%
IV 70% · rank 40% · 52w 61–84% · +1.8% · floor≈MA200d (0.7%) · spread entry?
IV 70% · rank 40% · 52w 61–84% · +1.8% · floor≈MA200d (0.7%) · spread entry?
IV Extremes
2USARPOSFLR 2/10BEAR TRENDvvv
$13.80 -2.0%
IV LOW — rank 0%
IV LOW — rank 0%
TLTPOSFLR 7/10BEAR TRENDvvv
$77.71 +0.3%
IV MAX — rank 96%
IV MAX — rank 96%
Flip Alerts
0None today
Entry Signals (Transition)
2WDCTRANSITIONvv^
$462.56 +1.8%
Day 43 · IV rank 40%
Day 43 · IV rank 40%
QTUMCLG 1/10BULL TREND^^^
$153.25 +1.1%
Day 2 · IV rank 10%
Day 2 · IV rank 10%
Condor Watch
0None today
Covered Call Opportunities
18GDDYCLG 5/10BULL TREND^^^
$96.98 +1.5%
Day 0 · IV 55% · rank 60%
Day 0 · IV 55% · rank 60%
IBITPOSCLG 5/10BULL TREND^^^
$47.96 +1.3%
Day 41 · IV 37% · rank 29%
Day 41 · IV 37% · rank 29%
DOCNPOSCLG 3/10BULL TREND^^^
$139.80 +4.8%
Day 0 · IV 80% · rank 18%
Day 0 · IV 80% · rank 18%
PLTRCLG 5/10BULL TREND^^^
$190.04 +1.6%
Day 58 · IV 46% · rank 12%
Day 58 · IV 46% · rank 12%
SHOPCLG 5/10BULL TREND^^^
$149.09 +0.5%
Day 10 · IV 57% · rank 40%
Day 10 · IV 57% · rank 40%
HOODCLG 5/10BULL TREND^^^
$111.15 -1.2%
Day 41 · IV 59% · rank 13%
Day 41 · IV 59% · rank 13%
NETCLG 2/10BULL TREND^^^
$351.00 +1.1%
Day 23 · IV 63% · rank 48%
Day 23 · IV 63% · rank 48%
TWLOCLG 4/10BULL TREND^^^
$301.27 +3.0%
Day 56 · IV 74% · rank 72%
Day 56 · IV 74% · rank 72%
OEFCLG 5/10BULL TREND^^^
$381.55 -0.1%
Day 14 · IV 15% · rank 78%
Day 14 · IV 15% · rank 78%
QTUMCLG 1/10BULL TREND^^^
$153.25 +1.1%
Day 2 · IV 28% · rank 10%
Day 2 · IV 28% · rank 10%
NTSKCLG 4/10BULL TREND^^^
$17.85 +2.4%
Day 55 · IV 70% · rank 7%
Day 55 · IV 70% · rank 7%
PANWCLG 6/10BULL TREND^^^
$396.25 -0.3%
Day 17 · IV 54% · rank 100%
Day 17 · IV 54% · rank 100%
CRWDCLG 6/10BULL TREND^^^
$266.09 +0.5%
Day 35 · IV 53% · rank 48%
Day 35 · IV 53% · rank 48%
FTNTCLG 4/10BULL TREND^^^
$178.72 -0.0%
Day 17 · IV 62% · rank 87%
Day 17 · IV 62% · rank 87%
OKTACLG 4/10BULL TREND^^^
$212.63 +1.7%
Day 35 · IV 58% · rank 88%
Day 35 · IV 58% · rank 88%
ZSCLG 5/10BULL TREND^^^
$198.78 -0.3%
Day 17 · IV 55% · rank 57%
Day 17 · IV 55% · rank 57%
FFIVCLG 3/10BULL TREND^^^
$443.68 -0.3%
Day 20 · IV 43% · rank 100%
Day 20 · IV 43% · rank 100%
RPDCLG 4/10BULL TREND^^^
$12.06 -1.3%
Day 17 · IV 80% · rank 23%
Day 17 · IV 80% · rank 23%
Floor Alerts
10USARPOSFLR 2/10BEAR TRENDvvv
$13.80 -2.0%
1σ floor $12.04 · 12.8% buffer
1σ floor $12.04 · 12.8% buffer
MPPOSFLR 3/10BEAR TRENDvvv
$46.09 -2.5%
1σ floor $41.00 · 11.0% buffer
1σ floor $41.00 · 11.0% buffer
QBTSFLR 2/10BEAR TRENDvvv
$16.56 -0.1%
1σ floor $14.34 · 13.4% buffer
1σ floor $14.34 · 13.4% buffer
UUUUFLR 2/10BEAR TRENDvvv
$10.71 -2.9%
1σ floor $9.36 · 12.6% buffer
1σ floor $9.36 · 12.6% buffer
PPTAFLR 3/10BEAR TRENDvvv
$20.93 -3.0%
1σ floor $18.18 · 13.1% buffer
1σ floor $18.18 · 13.1% buffer
RGTIFLR 3/10BEAR TRENDvvv
$15.62 -0.8%
1σ floor $13.53 · 13.4% buffer
1σ floor $13.53 · 13.4% buffer
ORCLFLR 6/10BEAR TRENDvvv
$138.07 +0.6%
1σ floor $124.48 · 9.8% buffer
1σ floor $124.48 · 9.8% buffer
IEFFLR 4/10BEAR TRENDvvv
$89.30 +0.3%
1σ floor $87.82 · 1.7% buffer
1σ floor $87.82 · 1.7% buffer
OEFCLG 5/10BULL TREND^^^
$381.55 -0.1%
1σ floor $370.99 · 2.8% buffer
1σ floor $370.99 · 2.8% buffer
AKAMFLR 7/10BEAR TRENDvvv
$106.93 +0.5%
1σ floor $95.76 · 10.4% buffer
1σ floor $95.76 · 10.4% buffer
Best Plays Right Now
4CALL SPREAD
PANW$396.25-0.3%
IV rank 100% · BULL TREND · Day 17 · +10.0% vs 50MA
Sell call spread — resistance overhead
PUT SELL
TLTPOS$77.71+0.3%
IV rank 96% · BEAR TREND · Day 86
Sell Aug OTM put — premium elevated
COVERED CALL
PANW$396.25-0.3%
IV rank 100% · BULL TREND · Day 17
Sell Aug covered call against shares
POS WATCH
MPPOS$46.09-2.5%
IV rank 11% · BEAR TREND · Day 8
Active position — decision zone