Premium Sellers
6COINPOSBEAR CONFIRMEDvvvv
$158.98 +0.5%
IV rank 81% · +0.5% · at 20dMA · put sell · flip ~Jul 15
IV rank 81% · +0.5% · at 20dMA · put sell · flip ~Jul 15
CRWVPOSBEAR CONFIRMEDvvvv
$88.84 -0.4%
IV rank 90% · -0.4% · put sell · flip overdue +2d
IV rank 90% · -0.4% · put sell · flip overdue +2d
DOCNPOSBEAR SPREADvv^^
$132.00 -7.3%
IV rank 68% · -7.3% · spread entry?
IV rank 68% · -7.3% · spread entry?
CEGBEAR CONFIRMEDvvvv
$250.21 +0.2%
IV rank 82% · +0.2% · put sell · flip overdue +4d
IV rank 82% · +0.2% · put sell · flip overdue +4d
CLFBEAR CONFIRMEDvvvv
$9.40 +0.0%
IV rank 84% · +0.0% · put sell · flip overdue +9d
IV rank 84% · +0.0% · put sell · flip overdue +9d
GNRCTRANSITIONvvv^
$234.50 +1.8%
IV rank 81% · +1.8% · spread entry?
IV rank 81% · +1.8% · spread entry?
IV Extremes
1USARPOSBEAR CONFIRMEDvvvv
$18.61 -1.7%
IV LOW — rank 4%
IV LOW — rank 4%
Flip Alerts
20USARPOSBEAR CONFIRMEDvvvv
$18.61 -1.7%
Day 9 · flip overdue +2d
Day 9 · flip overdue +2d
COINPOSBEAR CONFIRMEDvvvv
$158.98 +0.5%
Day 2 · flip ~Jul 15
Day 2 · flip ~Jul 15
MPPOSBEAR CONFIRMEDvvvv
$52.25 +0.5%
Day 17 · flip overdue +10d
Day 17 · flip overdue +10d
QBTSBEAR CONFIRMEDvvvv
$20.12 -5.1%
Day 0 · flip ~Jul 17
Day 0 · flip ~Jul 17
IBBBULL PREMIUM^^^^
$193.07 -2.7%
Day 29 · flip overdue +20d
Day 29 · flip overdue +20d
URABEAR CONFIRMEDvvvv
$43.00 +1.5%
Day 35 · flip overdue +28d
Day 35 · flip overdue +28d
IBMBULL PREMIUM^^^^
$288.44 -2.2%
Day 11 · flip overdue +2d
Day 11 · flip overdue +2d
CRWVPOSBEAR CONFIRMEDvvvv
$88.84 -0.4%
Day 9 · flip overdue +2d
Day 9 · flip overdue +2d
Entry Signals (Transition)
2FCXTRANSITIONvvv^
$61.55 +1.7%
Day 16 · IV rank 56%
Day 16 · IV rank 56%
GNRCTRANSITIONvvv^
$234.50 +1.8%
Day 0 · IV rank 81%
Day 0 · IV rank 81%
Condor Watch
2GDDYBULL PULLBACK^^^v
$90.69 +1.2%
IV rank 64% · +9.6% vs 20MA
IV rank 64% · +9.6% vs 20MA
SHOPBULL PULLBACK^^^v
$122.74 -0.3%
IV rank 70% · +6.6% vs 20MA
IV rank 70% · +6.6% vs 20MA
Covered Call Opportunities
5IBBBULL PREMIUM^^^^
$193.07 -2.7%
Day 29 · IV rank 15%
Day 29 · IV rank 15%
IBMBULL PREMIUM^^^^
$288.44 -2.2%
Day 11 · IV rank 74%
Day 11 · IV rank 74%
HOODBULL PREMIUM^^^^
$111.35 -2.7%
Day 9 · IV rank 48%
Day 9 · IV rank 48%
NETBULL PREMIUM^^^^
$268.37 -2.4%
Day 11 · IV rank 74%
Day 11 · IV rank 74%
TWLOBULL PREMIUM^^^^
$214.50 -1.8%
Day 10 · IV rank 78%
Day 10 · IV rank 78%
Floor Alerts
6MPPOSBEAR CONFIRMEDvvvv
$52.25 +0.5%
1σ floor $46.92 · 10.2% buffer
1σ floor $46.92 · 10.2% buffer
IBBBULL PREMIUM^^^^
$193.07 -2.7%
1σ floor $187.32 · 3.0% buffer
1σ floor $187.32 · 3.0% buffer
TLTPOSBEAR CONFIRMEDvvvv
$84.55 -0.0%
1σ floor $83.46 · 1.3% buffer
1σ floor $83.46 · 1.3% buffer
IONQBEAR CONFIRMEDvvvv
$43.03 -4.0%
1σ floor $37.24 · 13.5% buffer
1σ floor $37.24 · 13.5% buffer
PPTABEAR CONFIRMEDvvvv
$19.84 -1.8%
1σ floor $17.76 · 10.5% buffer
1σ floor $17.76 · 10.5% buffer
CCJBEAR CONFIRMEDvvvv
$96.45 +0.0%
1σ floor $89.12 · 7.6% buffer
1σ floor $89.12 · 7.6% buffer