Premium Sellers
1WDCTRANSITIONvv^
$418.68 -9.5%
IV 70% · rank 40% · 52w 61–84% · -9.5% · ceiling≈MA50d (1.2%) · spread entry?
IV 70% · rank 40% · 52w 61–84% · -9.5% · ceiling≈MA50d (1.2%) · spread entry?
IV Extremes
2USARPOSFLR 2/10BEAR TRENDvvv
$13.66 -1.0%
IV LOW — rank 0%
IV LOW — rank 0%
TLTPOSFLR 7/10BEAR TRENDvvv
$77.50 -0.3%
IV MAX — rank 96%
IV MAX — rank 96%
Flip Alerts
0None today
Entry Signals (Transition)
3DOCNPOSCLG 3/10BULL TREND^^^
$144.24 +3.2%
Day 1 · IV rank 18%
Day 1 · IV rank 18%
WDCTRANSITIONvv^
$418.68 -9.5%
Day 44 · IV rank 40%
Day 44 · IV rank 40%
QTUMCLG 1/10BULL TREND^^^
$156.16 +1.9%
Day 3 · IV rank 10%
Day 3 · IV rank 10%
Condor Watch
1COINPOSBULL PULLBACK^^v
$182.64 -3.5%
IV rank 22% · +5.7% vs 50MA
IV rank 22% · +5.7% vs 50MA
Covered Call Opportunities
18FCXCLG 5/10BULL TREND^^^
$71.78 +3.6%
Day 0 · IV 47% · rank 22%
Day 0 · IV 47% · rank 22%
IBITPOSCLG 5/10BULL TREND^^^
$48.05 +0.2%
Day 42 · IV 37% · rank 29%
Day 42 · IV 37% · rank 29%
DOCNPOSCLG 3/10BULL TREND^^^
$144.24 +3.2%
Day 1 · IV 80% · rank 18%
Day 1 · IV 80% · rank 18%
PLTRCLG 5/10BULL TREND^^^
$189.51 -0.3%
Day 59 · IV 46% · rank 12%
Day 59 · IV 46% · rank 12%
SHOPCLG 5/10BULL TREND^^^
$151.72 +1.8%
Day 11 · IV 57% · rank 40%
Day 11 · IV 57% · rank 40%
HOODCLG 5/10BULL TREND^^^
$114.34 +2.9%
Day 42 · IV 59% · rank 13%
Day 42 · IV 59% · rank 13%
NETCLG 2/10BULL TREND^^^
$351.06 +0.0%
Day 24 · IV 63% · rank 48%
Day 24 · IV 63% · rank 48%
TWLOCLG 4/10BULL TREND^^^
$294.87 -2.1%
Day 57 · IV 74% · rank 72%
Day 57 · IV 74% · rank 72%
OEFCLG 5/10BULL TREND^^^
$384.59 +0.8%
Day 15 · IV 15% · rank 78%
Day 15 · IV 15% · rank 78%
QTUMCLG 1/10BULL TREND^^^
$156.16 +1.9%
Day 3 · IV 28% · rank 10%
Day 3 · IV 28% · rank 10%
NTSKCLG 4/10BULL TREND^^^
$17.98 +0.7%
Day 56 · IV 70% · rank 7%
Day 56 · IV 70% · rank 7%
PANWCLG 6/10BULL TREND^^^
$401.67 +1.4%
Day 18 · IV 54% · rank 100%
Day 18 · IV 54% · rank 100%
CRWDCLG 6/10BULL TREND^^^
$268.79 +1.0%
Day 36 · IV 53% · rank 48%
Day 36 · IV 53% · rank 48%
FTNTCLG 4/10BULL TREND^^^
$180.78 +1.1%
Day 18 · IV 62% · rank 87%
Day 18 · IV 62% · rank 87%
OKTACLG 4/10BULL TREND^^^
$213.74 +0.5%
Day 36 · IV 58% · rank 88%
Day 36 · IV 58% · rank 88%
ZSCLG 5/10BULL TREND^^^
$197.54 -0.6%
Day 18 · IV 55% · rank 57%
Day 18 · IV 55% · rank 57%
FFIVCLG 3/10BULL TREND^^^
$457.64 +3.1%
Day 21 · IV 43% · rank 100%
Day 21 · IV 43% · rank 100%
RPDCLG 4/10BULL TREND^^^
$12.25 +1.6%
Day 18 · IV 80% · rank 23%
Day 18 · IV 80% · rank 23%
Floor Alerts
10USARPOSFLR 2/10BEAR TRENDvvv
$13.66 -1.0%
1σ floor $11.92 · 12.7% buffer
1σ floor $11.92 · 12.7% buffer
MPPOSFLR 3/10BEAR TRENDvvv
$47.10 +2.2%
1σ floor $41.90 · 11.0% buffer
1σ floor $41.90 · 11.0% buffer
QBTSFLR 2/10BEAR TRENDvvv
$16.27 -1.7%
1σ floor $14.08 · 13.5% buffer
1σ floor $14.08 · 13.5% buffer
UUUUFLR 2/10BEAR TRENDvvv
$10.79 +0.8%
1σ floor $9.43 · 12.6% buffer
1σ floor $9.43 · 12.6% buffer
PPTAFLR 3/10BEAR TRENDvvv
$20.27 -3.2%
1σ floor $17.61 · 13.1% buffer
1σ floor $17.61 · 13.1% buffer
RGTIFLR 3/10BEAR TRENDvvv
$15.50 -0.8%
1σ floor $13.43 · 13.4% buffer
1σ floor $13.43 · 13.4% buffer
ORCLFLR 6/10BEAR TRENDvvv
$141.74 +2.7%
1σ floor $127.78 · 9.8% buffer
1σ floor $127.78 · 9.8% buffer
IEFFLR 4/10BEAR TRENDvvv
$89.08 -0.2%
1σ floor $87.60 · 1.7% buffer
1σ floor $87.60 · 1.7% buffer
OEFCLG 5/10BULL TREND^^^
$384.59 +0.8%
1σ floor $373.95 · 2.8% buffer
1σ floor $373.95 · 2.8% buffer
AKAMFLR 7/10BEAR TRENDvvv
$111.20 +4.0%
1σ floor $99.59 · 10.4% buffer
1σ floor $99.59 · 10.4% buffer
Best Plays Right Now
4CALL SPREAD
FFIV$457.64+3.1%
IV rank 100% · BULL TREND · Day 21 · +11.6% vs 50MA
Sell call spread — resistance overhead
PUT SELL
TLTPOS$77.50-0.3%
IV rank 96% · BEAR TREND · Day 87
Sell Aug OTM put — premium elevated
COVERED CALL
PANW$401.67+1.4%
IV rank 100% · BULL TREND · Day 18
Sell Aug covered call against shares
POS WATCH
MPPOS$47.10+2.2%
IV rank 11% · BEAR TREND · Day 9
Active position — decision zone