Premium Sellers
4QBTSFLR 5/10BEAR CONFIRMEDvvvv
$19.20 -1.7%
IV 83% · rank 15% · 52w 76–118% · -1.7% · at 20dMA · put sell · flip ~Aug 24
IV 83% · rank 15% · 52w 76–118% · -1.7% · at 20dMA · put sell · flip ~Aug 24
DOCNPOSTRANSITIONvvv^
$116.28 -7.2%
IV 77% · rank 0% · 52w 77–120% · -7.2% · IV low · spread entry?
IV 77% · rank 0% · 52w 77–120% · -7.2% · IV low · spread entry?
CIFRFLR 4/10BEAR CONFIRMEDvvvv
$15.85 -1.4%
IV 107% · rank 20% · 52w 99–137% · -1.4% · put sell · flip overdue +7d
IV 107% · rank 20% · 52w 99–137% · -1.4% · put sell · flip overdue +7d
WDCTRANSITIONvvv^
$472.71 -4.7%
IV 74% · rank 26% · 52w 70–84% · -4.7% · spread entry?
IV 74% · rank 26% · 52w 70–84% · -4.7% · spread entry?
IV Extremes
1USARPOSBEAR ENTRY^vvv
$18.11 -2.2%
IV LOW — rank 0%
IV LOW — rank 0%
Flip Alerts
14GDDYCLG 3/10BULL PREMIUM^^^^
$98.34 +2.6%
Day 1 · flip ~Aug 27
Day 1 · flip ~Aug 27
FCXCLG 4/10BULL PREMIUM^^^^
$69.18 +4.3%
Day 15 · flip overdue +6d
Day 15 · flip overdue +6d
QBTSFLR 5/10BEAR CONFIRMEDvvvv
$19.20 -1.7%
Day 2 · flip ~Aug 24
Day 2 · flip ~Aug 24
GFSPOSFLR 0/10BEAR CONFIRMEDvvvv
$48.63 -2.5%
Day 1 · flip ~Aug 25
Day 1 · flip ~Aug 25
PLTRCLG 3/10BULL PREMIUM^^^^
$173.95 +1.4%
Day 15 · flip overdue +6d
Day 15 · flip overdue +6d
CLFCLG 3/10BULL PREMIUM^^^^
$11.90 +0.2%
Day 15 · flip overdue +6d
Day 15 · flip overdue +6d
VSTFLR 5/10BEAR CONFIRMEDvvvv
$141.31 +0.6%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
SHOPCLG 3/10BULL PREMIUM^^^^
$145.84 -0.5%
Day 14 · flip overdue +5d
Day 14 · flip overdue +5d
NETCLG 2/10BULL PREMIUM^^^^
$292.37 -3.0%
Day 21 · flip overdue +12d
Day 21 · flip overdue +12d
TWLOCLG 3/10BULL PREMIUM^^^^
$221.89 -4.4%
Day 13 · flip overdue +4d
Day 13 · flip overdue +4d
CIFRFLR 4/10BEAR CONFIRMEDvvvv
$15.85 -1.4%
Day 14 · flip overdue +7d
Day 14 · flip overdue +7d
XLUFLR 7/10BEAR CONFIRMEDvvvv
$43.92 -0.2%
Day 19 · flip overdue +12d
Day 19 · flip overdue +12d
OEFCLG 2/10BULL PREMIUM^^^^
$380.09 +0.3%
Day 19 · flip overdue +10d
Day 19 · flip overdue +10d
AVAXBEAR CONFIRMEDvvvv
$6.55 +3.2%
Day 13 · flip overdue +4d
Day 13 · flip overdue +4d
Entry Signals (Transition)
4DOCNPOSTRANSITIONvvv^
$116.28 -7.2%
Day 1
Day 1
GNRCTRANSITIONvvv^
$208.90 -1.3%
Day 8 · IV rank 2%
Day 8 · IV rank 2%
WDCTRANSITIONvvv^
$472.71 -4.7%
Day 1 · IV rank 26%
Day 1 · IV rank 26%
VNQBULL RECOVERYv^^^
$98.03 +0.4%
Day 1
Day 1
Condor Watch
3MPPOSBULL PULLBACK^^^v
$56.76 +0.2%
IV rank 12% · +17.2% vs 20MA
IV rank 12% · +17.2% vs 20MA
PPTABULL PULLBACK^^^v
$25.57 +7.5%
IV rank 28% · +19.2% vs 20MA
IV rank 28% · +19.2% vs 20MA
WIXBULL PULLBACK^^^v
$77.75 +0.8%
IV rank 27% · +24.7% vs 20MA
IV rank 27% · +24.7% vs 20MA
Covered Call Opportunities
8GDDYCLG 3/10BULL PREMIUM^^^^
$98.34 +2.6%
Day 1 · IV 47% · rank 23%
Day 1 · IV 47% · rank 23%
FCXCLG 4/10BULL PREMIUM^^^^
$69.18 +4.3%
Day 15 · IV 46% · rank 4%
Day 15 · IV 46% · rank 4%
PLTRCLG 3/10BULL PREMIUM^^^^
$173.95 +1.4%
Day 15 · IV 44% · rank 5%
Day 15 · IV 44% · rank 5%
CLFCLG 3/10BULL PREMIUM^^^^
$11.90 +0.2%
Day 15 · IV 55% · rank 7%
Day 15 · IV 55% · rank 7%
SHOPCLG 3/10BULL PREMIUM^^^^
$145.84 -0.5%
Day 14 · IV 43% · rank 3%
Day 14 · IV 43% · rank 3%
NETCLG 2/10BULL PREMIUM^^^^
$292.37 -3.0%
Day 21 · IV 51% · rank 9%
Day 21 · IV 51% · rank 9%
TWLOCLG 3/10BULL PREMIUM^^^^
$221.89 -4.4%
Day 13 · IV 48% · rank 5%
Day 13 · IV 48% · rank 5%
OEFCLG 2/10BULL PREMIUM^^^^
$380.09 +0.3%
Day 19
Day 19
Floor Alerts
3GFSPOSFLR 0/10BEAR CONFIRMEDvvvv
$48.63 -2.5%
1σ floor $40.41 · 16.9% buffer
1σ floor $40.41 · 16.9% buffer
VSTFLR 5/10BEAR CONFIRMEDvvvv
$141.31 +0.6%
1σ floor $123.53 · 12.6% buffer
1σ floor $123.53 · 12.6% buffer
IEFBEAR ENTRY^vvv
$93.14 +0.2%
1σ floor $91.69 · 1.6% buffer
1σ floor $91.69 · 1.6% buffer
Best Plays Right Now
3POS WATCH
GFSPOS$48.63-2.5%
BEAR CONFIRMED · Day 1 · flip ~Aug 25
Active position — decision zone
CALL SPREAD
BABA$128.80+0.5%
IV rank 71% · BULL PULLBACK · Day 19 · +5.1% vs 20MA
Sell call spread — resistance overhead
CONDOR
BABA$128.80+0.5%
IV rank 71% · BULL PULLBACK · Day 19 · +5.1% vs 20MA
Sell iron condor — sell both wings