Premium Sellers
7FCXTRANSITIONvvv^
$61.97 +4.8%
IV rank 65% · +4.8% · spread entry?
IV rank 65% · +4.8% · spread entry?
CRWVPOSBEAR CONFIRMEDvvvv
$88.95 -0.4%
IV rank 100% · -0.4% · put sell · flip overdue +1d
IV rank 100% · -0.4% · put sell · flip overdue +1d
DOCNPOSBEAR SPREADvv^^
$131.04 +0.3%
IV rank 79% · +0.3% · spread entry?
IV rank 79% · +0.3% · spread entry?
TLTPOSBEAR CONFIRMEDvvvv
$84.45 +0.2%
IV rank 92% · +0.2% · AT FLOOR · at 20dMA · put sell · flip ~Jul 14
IV rank 92% · +0.2% · AT FLOOR · at 20dMA · put sell · flip ~Jul 14
CEGBEAR CONFIRMEDvvvv
$251.66 +2.7%
IV rank 86% · +2.7% · put sell · flip overdue +3d
IV rank 86% · +2.7% · put sell · flip overdue +3d
CLFBEAR CONFIRMEDvvvv
$9.41 -1.2%
IV rank 100% · -1.2% · put sell · flip overdue +8d
IV rank 100% · -1.2% · put sell · flip overdue +8d
GNRCTRANSITIONvvv^
$235.62 -0.3%
IV rank 81% · -0.3% · spread entry?
IV rank 81% · -0.3% · spread entry?
IV Extremes
0None today
Flip Alerts
19USARPOSBEAR CONFIRMEDvvvv
$18.61 +2.3%
Day 8 · flip overdue +1d
Day 8 · flip overdue +1d
COINPOSBEAR CONFIRMEDvvvv
$159.60 -0.7%
Day 1 · flip ~Jul 15
Day 1 · flip ~Jul 15
MPPOSBEAR CONFIRMEDvvvv
$52.33 -1.9%
Day 16 · flip overdue +9d
Day 16 · flip overdue +9d
IBBBULL PREMIUM^^^^
$192.09 +0.5%
Day 28 · flip overdue +19d
Day 28 · flip overdue +19d
URABEAR CONFIRMEDvvvv
$42.98 +1.7%
Day 34 · flip overdue +27d
Day 34 · flip overdue +27d
IBMBULL PREMIUM^^^^
$287.94 -2.6%
Day 10 · flip overdue +1d
Day 10 · flip overdue +1d
CRWVPOSBEAR CONFIRMEDvvvv
$88.95 -0.4%
Day 8 · flip overdue +1d
Day 8 · flip overdue +1d
TLTPOSBEAR CONFIRMEDvvvv
$84.45 +0.2%
Day 2 · flip ~Jul 14
Day 2 · flip ~Jul 14
Entry Signals (Transition)
2FCXTRANSITIONvvv^
$61.97 +4.8%
Day 15 · IV rank 65%
Day 15 · IV rank 65%
GNRCTRANSITIONvvv^
$235.62 -0.3%
Day 2 · IV rank 81%
Day 2 · IV rank 81%
Condor Watch
3GDDYBULL PULLBACK^^^v
$88.53 +1.1%
IV rank 74% · +7.8% vs 20MA
IV rank 74% · +7.8% vs 20MA
VSTBULL PULLBACK^^^v
$159.00 +2.1%
IV rank 78% · +0.8% vs 20MA
IV rank 78% · +0.8% vs 20MA
SHOPBULL PULLBACK^^^v
$122.62 +5.4%
IV rank 86% · +7.0% vs 20MA
IV rank 86% · +7.0% vs 20MA
Covered Call Opportunities
5IBBBULL PREMIUM^^^^
$192.09 +0.5%
Day 28 · IV rank 33%
Day 28 · IV rank 33%
IBMBULL PREMIUM^^^^
$287.94 -2.6%
Day 10 · IV rank 95%
Day 10 · IV rank 95%
HOODBULL PREMIUM^^^^
$112.43 +1.0%
Day 8 · IV rank 83%
Day 8 · IV rank 83%
NETBULL PREMIUM^^^^
$267.32 +1.3%
Day 10 · IV rank 86%
Day 10 · IV rank 86%
TWLOBULL PREMIUM^^^^
$214.64 +1.4%
Day 9 · IV rank 88%
Day 9 · IV rank 88%
Floor Alerts
5COINPOSBEAR CONFIRMEDvvvv
$159.60 -0.7%
1σ floor $141.82 · 11.1% buffer
1σ floor $141.82 · 11.1% buffer
MPPOSBEAR CONFIRMEDvvvv
$52.33 -1.9%
1σ floor $46.63 · 10.9% buffer
1σ floor $46.63 · 10.9% buffer
TLTPOSBEAR CONFIRMEDvvvv
$84.45 +0.2%
1σ floor $83.25 · 1.4% buffer
1σ floor $83.25 · 1.4% buffer
CCJBEAR CONFIRMEDvvvv
$95.86 +1.0%
1σ floor $88.13 · 8.1% buffer
1σ floor $88.13 · 8.1% buffer
MSTRBEAR CONFIRMEDvvvv
$94.64 -0.6%
1σ floor $81.99 · 13.4% buffer
1σ floor $81.99 · 13.4% buffer