Premium Sellers
2WIXBEAR SPREADv^^
$72.62 -1.0%
IV 70% · rank 18% · 52w 63–102% · -1.0% · spread entry?
IV 70% · rank 18% · 52w 63–102% · -1.0% · spread entry?
WDCTRANSITIONvv^
$415.29 -10.0%
IV 68% · rank 32% · 52w 61–84% · -10.0% · ceiling≈MA100d (2.1%) · spread entry?
IV 68% · rank 32% · 52w 61–84% · -10.0% · ceiling≈MA100d (2.1%) · spread entry?
IV Extremes
1USARPOSFLR 1/10BEAR TRENDvvv
$13.59 -1.7%
IV LOW — rank 2%
IV LOW — rank 2%
Flip Alerts
0None today
Entry Signals (Transition)
4GDDYCLG 3/10BULL TREND^^^
$97.20 +0.2%
Day 1 · IV rank 64%
Day 1 · IV rank 64%
DOCNPOSCLG 1/10BULL TREND^^^
$140.05 +0.2%
Day 1 · IV rank 22%
Day 1 · IV rank 22%
WDCTRANSITIONvv^
$415.29 -10.0%
Day 44 · IV rank 32%
Day 44 · IV rank 32%
QTUMCLG 0/10BULL TREND^^^
$156.06 +1.8%
Day 3 · IV rank 3%
Day 3 · IV rank 3%
Condor Watch
1COINPOSBULL PULLBACK^^v
$183.00 -3.3%
IV rank 4% · +5.6% vs 50MA
IV rank 4% · +5.6% vs 50MA
Covered Call Opportunities
19GDDYCLG 3/10BULL TREND^^^
$97.20 +0.2%
Day 1 · IV 56% · rank 64%
Day 1 · IV 56% · rank 64%
FCXCLG 5/10BULL TREND^^^
$72.05 +4.0%
Day 0 · IV 51% · rank 39%
Day 0 · IV 51% · rank 39%
DOCNPOSCLG 1/10BULL TREND^^^
$140.05 +0.2%
Day 1 · IV 81% · rank 22%
Day 1 · IV 81% · rank 22%
PLTRCLG 5/10BULL TREND^^^
$188.75 -0.7%
Day 59 · IV 46% · rank 10%
Day 59 · IV 46% · rank 10%
SHOPCLG 4/10BULL TREND^^^
$151.39 +1.6%
Day 11 · IV 55% · rank 35%
Day 11 · IV 55% · rank 35%
MSTRCLG 3/10BULL TREND^^^
$160.01 -0.2%
Day 14 · IV 63% · rank 0%
Day 14 · IV 63% · rank 0%
HOODCLG 4/10BULL TREND^^^
$112.74 +1.2%
Day 42 · IV 62% · rank 23%
Day 42 · IV 62% · rank 23%
NETCLG 1/10BULL TREND^^^
$348.92 -0.6%
Day 24 · IV 60% · rank 40%
Day 24 · IV 60% · rank 40%
TWLOCLG 3/10BULL TREND^^^
$294.60 -2.5%
Day 57 · IV 74% · rank 70%
Day 57 · IV 74% · rank 70%
OEFCLG 2/10BULL TREND^^^
$384.94 +0.9%
Day 15 · IV 13% · rank 59%
Day 15 · IV 13% · rank 59%
QTUMCLG 0/10BULL TREND^^^
$156.06 +1.8%
Day 3 · IV 26% · rank 3%
Day 3 · IV 26% · rank 3%
NTSKCLG 3/10BULL TREND^^^
$17.75 -0.6%
Day 56 · IV 67% · rank 0%
Day 56 · IV 67% · rank 0%
PANWCLG 3/10BULL TREND^^^
$403.24 +1.8%
Day 18 · IV 50% · rank 43%
Day 18 · IV 50% · rank 43%
CRWDCLG 3/10BULL TREND^^^
$270.04 +1.3%
Day 36 · IV 50% · rank 13%
Day 36 · IV 50% · rank 13%
FTNTCLG 6/10BULL TREND^^^
$180.95 +1.2%
Day 18 · IV 64% · rank 93%
Day 18 · IV 64% · rank 93%
OKTACLG 3/10BULL TREND^^^
$211.49 -0.8%
Day 36 · IV 55% · rank 50%
Day 36 · IV 55% · rank 50%
ZSCLG 4/10BULL TREND^^^
$196.60 -1.7%
Day 18 · IV 54% · rank 39%
Day 18 · IV 54% · rank 39%
FFIVCLG 5/10BULL TREND^^^
$454.04 +2.3%
Day 21 · IV 42% · rank 84%
Day 21 · IV 42% · rank 84%
RPDCLG 1/10BULL TREND^^^
$12.19 +1.1%
Day 18 · IV 86% · rank 34%
Day 18 · IV 86% · rank 34%
Floor Alerts
8USARPOSFLR 1/10BEAR TRENDvvv
$13.59 -1.7%
1σ floor $9.81 · 27.8% buffer
1σ floor $9.81 · 27.8% buffer
MPPOSFLR 2/10BEAR TRENDvvv
$46.98 +1.6%
1σ floor $36.79 · 21.7% buffer
1σ floor $36.79 · 21.7% buffer
QBTSFLR 5/10BEAR TRENDvvv
$15.77 -4.8%
1σ floor $11.41 · 27.6% buffer
1σ floor $11.41 · 27.6% buffer
UUUUFLR 5/10BEAR TRENDvvv
$10.72 -0.2%
1σ floor $8.04 · 25.0% buffer
1σ floor $8.04 · 25.0% buffer
PPTAFLR 2/10BEAR TRENDvvv
$20.38 -2.6%
1σ floor $15.70 · 23.0% buffer
1σ floor $15.70 · 23.0% buffer
RGTIFLR 3/10BEAR TRENDvvv
$15.25 -2.4%
1σ floor $11.07 · 27.4% buffer
1σ floor $11.07 · 27.4% buffer
ORCLFLR 5/10BEAR TRENDvvv
$142.53 +3.2%
1σ floor $115.55 · 18.9% buffer
1σ floor $115.55 · 18.9% buffer
AKAMFLR 3/10BEAR TRENDvvv
$108.92 +1.9%
1σ floor $82.78 · 24.0% buffer
1σ floor $82.78 · 24.0% buffer
Best Plays Right Now
4PUT SELL
IEF$89.05-0.3%
IV rank 100% · BEAR TREND · Day 36
Sell Aug OTM put — premium elevated
CALL SPREAD
FTNT$180.95+1.2%
IV rank 93% · BULL TREND · Day 18 · +10.5% vs 50MA
Sell call spread — resistance overhead
COVERED CALL
FTNT$180.95+1.2%
IV rank 93% · BULL TREND · Day 18
Sell Aug covered call against shares
POS WATCH
MPPOS$46.98+1.6%
IV rank 9% · BEAR TREND · Day 9
Active position — decision zone