BillyBot Market Intel

💰

Premium Sellers

QBTSFLR 5/10BEAR CONFIRMEDvvvv

$18.80 -2.7%
IV 83% · rank 15% · 52w 76–118% · -2.7% · put sell

DOCNPOSTRANSITIONvvv^

$114.35 -2.0%
IV 77% · rank 0% · 52w 77–120% · -2.0% · IV low · spread entry?

RGTIFLR 3/10BEAR CONFIRMEDvvvv

$16.07 -5.5%
IV 76% · rank 16% · 52w 68–113% · -5.5% · put sell · flip ~Aug 27

CIFRFLR 4/10BEAR CONFIRMEDvvvv

$17.21 +8.3%
IV 107% · rank 20% · 52w 99–137% · +8.3% · put sell · flip overdue +7d

WDCTRANSITIONvvv^

$469.05 +1.5%
IV 74% · rank 26% · 52w 70–84% · +1.5% · spread entry?

⚡

IV Extremes

USARPOSBEAR ENTRY^vvv

$17.11 -5.4%
IV LOW — rank 0%

🔄

Flip Alerts

GDDYCLG 3/10BULL PREMIUM^^^^

$98.19 +1.4%
Day 1 · flip ~Aug 28

FCXCLG 4/10BULL PREMIUM^^^^

$71.22 +3.1%
Day 15 · flip overdue +6d

GFSPOSFLR 0/10BEAR CONFIRMEDvvvv

$47.33 -2.6%
Day 1 · flip ~Aug 26

TLTPOSFLR 7/10BEAR CONFIRMEDvvvv

$82.34 -0.8%
Day 0 · flip ~Aug 27

RGTIFLR 3/10BEAR CONFIRMEDvvvv

$16.07 -5.5%
Day 0 · flip ~Aug 27

PLTRCLG 3/10BULL PREMIUM^^^^

$173.96 -0.7%
Day 15 · flip overdue +6d

CLFFLR 5/10BEAR CONFIRMEDvvvv

$10.74 -3.9%
Day 0 · flip ~Aug 27

VSTFLR 5/10BEAR CONFIRMEDvvvv

$138.94 -2.6%
Day 15 · flip overdue +8d

SHOPCLG 3/10BULL PREMIUM^^^^

$147.18 +0.4%
Day 14 · flip overdue +5d

MUCLG 3/10BULL PREMIUM^^^^

$974.33 +4.0%
Day 1 · flip ~Aug 28

WIXCLG 1/10BULL PREMIUM^^^^

$82.56 +5.8%
Day 0 · flip ~Aug 29

TWLOCLG 3/10BULL PREMIUM^^^^

$219.89 -0.9%
Day 13 · flip overdue +4d

CIFRFLR 4/10BEAR CONFIRMEDvvvv

$17.21 +8.3%
Day 14 · flip overdue +7d

XLUFLR 7/10BEAR CONFIRMEDvvvv

$43.77 -0.6%
Day 19 · flip overdue +12d

OEFCLG 2/10BULL PREMIUM^^^^

$376.15 -0.9%
Day 19 · flip overdue +10d

SOLBULL PREMIUM^^^^

$87.70 +1.2%
Day 0 · flip ~Aug 29

🎯

Entry Signals (Transition)

DOCNPOSTRANSITIONvvv^

$114.35 -2.0%
Day 0

NETBULL RECOVERYv^^^

$278.91 -4.4%
Day 0 · IV rank 9%

WDCTRANSITIONvvv^

$469.05 +1.5%
Day 0 · IV rank 26%

VNQBULL RECOVERYv^^^

$98.60 -0.0%
Day 0

📊

Condor Watch

COINPOSBULL PULLBACK^^^v

$172.35 +7.6%
IV rank 9% · +12.0% vs 20MA

PPTABULL PULLBACK^^^v

$25.05 -3.0%
IV rank 28% · +14.8% vs 20MA

📈

Covered Call Opportunities

GDDYCLG 3/10BULL PREMIUM^^^^

$98.19 +1.4%
Day 1 · IV 47% · rank 23%

FCXCLG 4/10BULL PREMIUM^^^^

$71.22 +3.1%
Day 15 · IV 46% · rank 4%

PLTRCLG 3/10BULL PREMIUM^^^^

$173.96 -0.7%
Day 15 · IV 44% · rank 5%

SHOPCLG 3/10BULL PREMIUM^^^^

$147.18 +0.4%
Day 14 · IV 43% · rank 3%

MUCLG 3/10BULL PREMIUM^^^^

$974.33 +4.0%
Day 1 · IV 65% · rank 4%

WIXCLG 1/10BULL PREMIUM^^^^

$82.56 +5.8%
Day 0 · IV 74% · rank 27%

TWLOCLG 3/10BULL PREMIUM^^^^

$219.89 -0.9%
Day 13 · IV 48% · rank 5%

OEFCLG 2/10BULL PREMIUM^^^^

$376.15 -0.9%
Day 19

⚠️

Floor Alerts

GFSPOSFLR 0/10BEAR CONFIRMEDvvvv

$47.33 -2.6%
1σ floor $39.33 · 16.9% buffer

CLFFLR 5/10BEAR CONFIRMEDvvvv

$10.74 -3.9%
1σ floor $9.06 · 15.6% buffer

VSTFLR 5/10BEAR CONFIRMEDvvvv

$138.94 -2.6%
1σ floor $121.45 · 12.6% buffer

IEFBEAR ENTRY^vvv

$93.00 -0.4%
1σ floor $91.55 · 1.6% buffer

🏆

Best Plays Right Now

POS WATCH

GFSPOS$47.33-2.6%

BEAR CONFIRMED · Day 1 · flip ~Aug 26

Active position — decision zone

CALL SPREAD

BABA$130.53+1.3%

IV rank 71% · BULL PULLBACK · Day 19 · +5.9% vs 20MA

Sell call spread — resistance overhead

CONDOR

BABA$130.53+1.3%

IV rank 71% · BULL PULLBACK · Day 19 · +5.9% vs 20MA

Sell iron condor — sell both wings