Premium Sellers
13COINPOSBEAR CONFIRMEDvvvv
$157.95 -0.6%
-1.1% · at 20dMA · put sell · flip ~Jul 15
-1.1% · at 20dMA · put sell · flip ~Jul 15
FCXTRANSITIONvvv^
$62.09 +0.9%
-2.5% · spread entry?
-2.5% · spread entry?
GFSPOSBEAR SPREADvv^^
$64.38 -6.7%
-7.3% · spread entry?
-7.3% · spread entry?
CRWVPOSBEAR CONFIRMEDvvvv
$82.20 -7.4%
-6.4% · put sell · flip overdue +5d
-6.4% · put sell · flip overdue +5d
DOCNPOSBEAR SPREADvv^^
$132.43 +1.5%
-5.5% · spread entry?
-5.5% · spread entry?
TLTPOSBEAR CONFIRMEDvvvv
$84.23 -0.3%
-0.6% · near floor · put sell · flip ~Jul 14
-0.6% · near floor · put sell · flip ~Jul 14
IONQBEAR CONFIRMEDvvvv
$39.13 -8.8%
-9.2% · put sell · flip ~Jul 16
-9.2% · put sell · flip ~Jul 16
PPTABEAR CONFIRMEDvvvv
$19.36 -0.4%
-4.1% · put sell · flip overdue +19d
-4.1% · put sell · flip overdue +19d
CEGBEAR ENTRY^vvv
$263.94 +5.0%
+2.0% · at 20dMA · put sell · flip overdue +7d
+2.0% · at 20dMA · put sell · flip overdue +7d
CLFBEAR CONFIRMEDvvvv
$9.76 +3.8%
+3.3% · put sell · flip overdue +12d
+3.3% · put sell · flip overdue +12d
BATRANSITIONvvv^
$219.27 -1.6%
-3.1% · put sell · flip ~Jul 20
-3.1% · put sell · flip ~Jul 20
TSLAvv^v
$397.80 -2.4%
-3.2% · at 20dMA · put sell · flip ~Jul 20
-3.2% · at 20dMA · put sell · flip ~Jul 20
GNRCTRANSITIONvvv^
$225.23 -6.2%
-5.4% · spread entry?
-5.4% · spread entry?
IV Extremes
0None today
Flip Alerts
23USARPOSBEAR CONFIRMEDvvvv
$18.19 -1.9%
Day 12 · flip overdue +5d
Day 12 · flip overdue +5d
COINPOSBEAR CONFIRMEDvvvv
$157.95 -0.6%
Day 5 · flip ~Jul 15
Day 5 · flip ~Jul 15
MPPOSBEAR CONFIRMEDvvvv
$50.59 -3.1%
Day 20 · flip overdue +13d
Day 20 · flip overdue +13d
QBTSBEAR CONFIRMEDvvvv
$18.87 -6.2%
Day 3 · flip ~Jul 17
Day 3 · flip ~Jul 17
IBBBULL PREMIUM^^^^
$188.31 -1.9%
Day 32 · flip overdue +23d
Day 32 · flip overdue +23d
URABEAR CONFIRMEDvvvv
$41.52 -3.4%
Day 38 · flip overdue +31d
Day 38 · flip overdue +31d
IBMBEAR CONFIRMEDvvvv
$217.91 -24.3%
Day 14 · flip overdue +5d
Day 14 · flip overdue +5d
CRWVPOSBEAR CONFIRMEDvvvv
$82.20 -7.4%
Day 12 · flip overdue +5d
Day 12 · flip overdue +5d
TLTPOSBEAR CONFIRMEDvvvv
$84.23 -0.3%
Day 6 · flip ~Jul 14
Day 6 · flip ~Jul 14
IONQBEAR CONFIRMEDvvvv
$39.13 -8.8%
Day 4 · flip ~Jul 16
Day 4 · flip ~Jul 16
UUUUBEAR CONFIRMEDvvvv
$13.44 -1.0%
Day 40 · flip overdue +33d
Day 40 · flip overdue +33d
PPTABEAR CONFIRMEDvvvv
$19.36 -0.4%
Day 26 · flip overdue +19d
Day 26 · flip overdue +19d
RGTIBEAR CONFIRMEDvvvv
$15.79 -4.8%
Day 11 · flip overdue +4d
Day 11 · flip overdue +4d
CEGBEAR ENTRY^vvv
$263.94 +5.0%
Day 14 · flip overdue +7d
Day 14 · flip overdue +7d
CCJBEAR CONFIRMEDvvvv
$91.91 -4.2%
Day 14 · flip overdue +7d
Day 14 · flip overdue +7d
CLFBEAR CONFIRMEDvvvv
$9.76 +3.8%
Day 19 · flip overdue +12d
Day 19 · flip overdue +12d
BATRANSITIONvvv^
$219.27 -1.6%
Day 0 · flip ~Jul 20
Day 0 · flip ~Jul 20
TSLAvv^v
$397.80 -2.4%
Day 0 · flip ~Jul 20
Day 0 · flip ~Jul 20
MSTRBEAR CONFIRMEDvvvv
$96.76 +2.4%
Day 42 · flip overdue +35d
Day 42 · flip overdue +35d
HOODBULL PREMIUM^^^^
$111.05 -0.5%
Day 12 · flip overdue +3d
Day 12 · flip overdue +3d
NETBULL PREMIUM^^^^
$280.93 +4.5%
Day 14 · flip overdue +5d
Day 14 · flip overdue +5d
TWLOBULL PREMIUM^^^^
$219.40 +2.3%
Day 13 · flip overdue +4d
Day 13 · flip overdue +4d
AVAXBEAR CONFIRMEDvvvv
$6.62 +3.3%
Day 2 · flip ~Jul 20
Day 2 · flip ~Jul 20
Entry Signals (Transition)
3FCXTRANSITIONvvv^
$62.09 +0.9%
Day 19 · IV rank 64%
Day 19 · IV rank 64%
BATRANSITIONvvv^
$219.27 -1.6%
Day 0 · IV rank 77%
Day 0 · IV rank 77%
GNRCTRANSITIONvvv^
$225.23 -6.2%
Day 0 · IV rank 87%
Day 0 · IV rank 87%
Condor Watch
2GDDYBULL PULLBACK^^^v
$90.04 +1.3%
IV rank 66% · +7.9% vs 20MA
IV rank 66% · +7.9% vs 20MA
SHOPBULL PULLBACK^^^v
$124.69 +1.6%
IV rank 84% · +7.5% vs 20MA
IV rank 84% · +7.5% vs 20MA
Covered Call Opportunities
5IBBBULL PREMIUM^^^^
$188.31 -1.9%
Day 32
Day 32
IBMBEAR CONFIRMEDvvvv
$217.91 -24.3%
Day 14
Day 14
HOODBULL PREMIUM^^^^
$111.05 -0.5%
Day 12
Day 12
NETBULL PREMIUM^^^^
$280.93 +4.5%
Day 14
Day 14
TWLOBULL PREMIUM^^^^
$219.40 +2.3%
Day 13
Day 13
Floor Alerts
5MPPOSBEAR CONFIRMEDvvvv
$50.59 -3.1%
1σ floor $38.36 · 24.2% buffer
1σ floor $38.36 · 24.2% buffer
QBTSBEAR CONFIRMEDvvvv
$18.87 -6.2%
1σ floor $12.24 · 35.1% buffer
1σ floor $12.24 · 35.1% buffer
URABEAR CONFIRMEDvvvv
$41.52 -3.4%
1σ floor $34.18 · 17.7% buffer
1σ floor $34.18 · 17.7% buffer
CCJBEAR CONFIRMEDvvvv
$91.91 -4.2%
1σ floor $75.27 · 18.1% buffer
1σ floor $75.27 · 18.1% buffer
MSTRBEAR CONFIRMEDvvvv
$96.76 +2.4%
1σ floor $67.97 · 29.8% buffer
1σ floor $67.97 · 29.8% buffer
Best Plays Right Now
6PUT SELL
TLTPOS$84.23-0.3%
IV rank 100% · BEAR CONFIRMED · Day 6 · flip ~Jul 14
Sell Aug OTM put — premium elevated
CALL SPREAD
TWLO$219.40+2.3%
IV rank 100% · BULL PREMIUM · Day 13 · +8.9% vs 20MA
Sell call spread — resistance overhead
COVERED CALL
TWLO$219.40+2.3%
IV rank 100% · BULL PREMIUM · Day 13 · flip overdue +4d
Sell Aug covered call against shares
SPREAD
BA$219.27-1.6%
IV rank 77% · TRANSITION · Day 0 · flip ~Jul 20
Sell put spread — watch 3-day rule
CONDOR
SHOP$124.69+1.6%
IV rank 84% · BULL PULLBACK · Day 4 · +7.5% vs 20MA
Sell iron condor — sell both wings
POS WATCH
MPPOS$50.59-3.1%
IV rank 64% · BEAR CONFIRMED · Day 20 · flip overdue +13d
Active position — decision zone