Premium Sellers
2WIXBEAR SPREADv^^
$73.22 -0.2%
IV 74% · rank 29% · 52w 63–102% · -0.2% · floor≈MA100d (1.0%) · spread entry?
IV 74% · rank 29% · 52w 63–102% · -0.2% · floor≈MA100d (1.0%) · spread entry?
WDCTRANSITIONvv^
$413.75 -10.6%
IV 70% · rank 40% · 52w 61–84% · -10.6% · ceiling≈MA50d (0.1%) · spread entry?
IV 70% · rank 40% · 52w 61–84% · -10.6% · ceiling≈MA50d (0.1%) · spread entry?
IV Extremes
2USARPOSFLR 2/10BEAR TRENDvvv
$13.73 -0.5%
IV LOW — rank 0%
IV LOW — rank 0%
TLTPOSFLR 7/10BEAR TRENDvvv
$78.24 +0.7%
IV MAX — rank 96%
IV MAX — rank 96%
Flip Alerts
0None today
Entry Signals (Transition)
4GDDYCLG 5/10BULL TREND^^^
$96.78 -0.2%
Day 1 · IV rank 60%
Day 1 · IV rank 60%
DOCNPOSCLG 3/10BULL TREND^^^
$147.41 +5.4%
Day 1 · IV rank 18%
Day 1 · IV rank 18%
WDCTRANSITIONvv^
$413.75 -10.6%
Day 44 · IV rank 40%
Day 44 · IV rank 40%
QTUMCLG 1/10BULL TREND^^^
$156.79 +2.3%
Day 3 · IV rank 10%
Day 3 · IV rank 10%
Condor Watch
0None today
Covered Call Opportunities
20GDDYCLG 5/10BULL TREND^^^
$96.78 -0.2%
Day 1 · IV 55% · rank 60%
Day 1 · IV 55% · rank 60%
FCXCLG 5/10BULL TREND^^^
$72.66 +4.9%
Day 0 · IV 47% · rank 22%
Day 0 · IV 47% · rank 22%
IBITPOSCLG 5/10BULL TREND^^^
$48.90 +2.0%
Day 42 · IV 37% · rank 29%
Day 42 · IV 37% · rank 29%
DOCNPOSCLG 3/10BULL TREND^^^
$147.41 +5.4%
Day 1 · IV 80% · rank 18%
Day 1 · IV 80% · rank 18%
PLTRCLG 5/10BULL TREND^^^
$191.76 +0.9%
Day 59 · IV 46% · rank 12%
Day 59 · IV 46% · rank 12%
SHOPCLG 5/10BULL TREND^^^
$152.17 +2.1%
Day 11 · IV 57% · rank 40%
Day 11 · IV 57% · rank 40%
HOODCLG 5/10BULL TREND^^^
$115.77 +4.1%
Day 42 · IV 59% · rank 13%
Day 42 · IV 59% · rank 13%
NETCLG 2/10BULL TREND^^^
$349.45 -0.4%
Day 24 · IV 63% · rank 48%
Day 24 · IV 63% · rank 48%
TWLOCLG 4/10BULL TREND^^^
$294.47 -2.3%
Day 57 · IV 74% · rank 72%
Day 57 · IV 74% · rank 72%
OEFCLG 5/10BULL TREND^^^
$386.15 +1.2%
Day 15 · IV 15% · rank 78%
Day 15 · IV 15% · rank 78%
QTUMCLG 1/10BULL TREND^^^
$156.79 +2.3%
Day 3 · IV 28% · rank 10%
Day 3 · IV 28% · rank 10%
SOXLCLG 6/10BULL TREND^^^
$168.11 +9.4%
Day 0 · IV 117% · rank 92%
Day 0 · IV 117% · rank 92%
NTSKCLG 4/10BULL TREND^^^
$18.14 +1.6%
Day 56 · IV 70% · rank 7%
Day 56 · IV 70% · rank 7%
PANWCLG 6/10BULL TREND^^^
$403.11 +1.7%
Day 18 · IV 54% · rank 100%
Day 18 · IV 54% · rank 100%
CRWDCLG 6/10BULL TREND^^^
$269.80 +1.4%
Day 36 · IV 53% · rank 48%
Day 36 · IV 53% · rank 48%
FTNTCLG 4/10BULL TREND^^^
$181.69 +1.7%
Day 18 · IV 62% · rank 87%
Day 18 · IV 62% · rank 87%
OKTACLG 4/10BULL TREND^^^
$213.79 +0.6%
Day 36 · IV 58% · rank 88%
Day 36 · IV 58% · rank 88%
ZSCLG 5/10BULL TREND^^^
$199.32 +0.3%
Day 18 · IV 55% · rank 57%
Day 18 · IV 55% · rank 57%
FFIVCLG 3/10BULL TREND^^^
$453.32 +2.2%
Day 21 · IV 43% · rank 100%
Day 21 · IV 43% · rank 100%
RPDCLG 4/10BULL TREND^^^
$12.38 +2.6%
Day 18 · IV 80% · rank 23%
Day 18 · IV 80% · rank 23%
Floor Alerts
9USARPOSFLR 2/10BEAR TRENDvvv
$13.73 -0.5%
1σ floor $11.98 · 12.8% buffer
1σ floor $11.98 · 12.8% buffer
MPPOSFLR 3/10BEAR TRENDvvv
$46.82 +1.6%
1σ floor $41.65 · 11.0% buffer
1σ floor $41.65 · 11.0% buffer
QBTSFLR 2/10BEAR TRENDvvv
$16.80 +1.6%
1σ floor $14.55 · 13.4% buffer
1σ floor $14.55 · 13.4% buffer
UUUUFLR 2/10BEAR TRENDvvv
$10.85 +1.3%
1σ floor $9.48 · 12.6% buffer
1σ floor $9.48 · 12.6% buffer
PPTAFLR 3/10BEAR TRENDvvv
$21.05 +0.6%
1σ floor $18.29 · 13.1% buffer
1σ floor $18.29 · 13.1% buffer
RGTIFLR 3/10BEAR TRENDvvv
$15.98 +2.5%
1σ floor $13.85 · 13.4% buffer
1σ floor $13.85 · 13.4% buffer
ORCLFLR 6/10BEAR TRENDvvv
$143.78 +4.1%
1σ floor $129.63 · 9.8% buffer
1σ floor $129.63 · 9.8% buffer
IEFFLR 4/10BEAR TRENDvvv
$89.58 +0.3%
1σ floor $88.09 · 1.7% buffer
1σ floor $88.09 · 1.7% buffer
OEFCLG 5/10BULL TREND^^^
$386.15 +1.2%
1σ floor $375.47 · 2.8% buffer
1σ floor $375.47 · 2.8% buffer
Best Plays Right Now
4CALL SPREAD
SOXL$168.11+9.4%
IV rank 92% · BULL TREND · Day 0 · +32.6% vs 50MA
Sell call spread — resistance overhead
PUT SELL
TLTPOS$78.24+0.7%
IV rank 96% · BEAR TREND · Day 87
Sell Aug OTM put — premium elevated
COVERED CALL
PANW$403.11+1.7%
IV rank 100% · BULL TREND · Day 18
Sell Aug covered call against shares
POS WATCH
MPPOS$46.82+1.6%
IV rank 11% · BEAR TREND · Day 9
Active position — decision zone