BillyBot Market Intel
Vol watchlist · 45 symbols tracked
Full Dashboard /vol
18 bullish17 bearish10 mixed/flat2026-08-20 15:15:04 UTC · Live · Public.com · 1σ 30 DTE
💰

Premium Sellers

6
QBTSFLR 5/10BEAR CONFIRMEDvvvv
$18.61 -3.6%
IV 83% · rank 15% · 52w 76–118% · -3.6% · put sell
DOCNPOSTRANSITIONvvv^
$115.25 -1.2%
IV 77% · rank 0% · 52w 77–120% · -1.2% · IV low · spread entry?
RGTIFLR 3/10BEAR CONFIRMEDvvvv
$15.86 -6.7%
IV 76% · rank 16% · 52w 68–113% · -6.7% · put sell · flip ~Aug 27
SMRFLR 5/10BEAR CONFIRMEDvvvv
$8.88 -4.5%
IV 76% · rank 0% · 52w 76–110% · -4.5% · at 20dMA · put sell
CIFRFLR 4/10BEAR CONFIRMEDvvvv
$16.12 +1.4%
IV 107% · rank 20% · 52w 99–137% · +1.4% · put sell · flip overdue +7d
WDCTRANSITIONvvv^
$474.86 +2.8%
IV 74% · rank 26% · 52w 70–84% · +2.8% · spread entry?

IV Extremes

1
USARPOSBEAR ENTRY^vvv
$17.17 -5.1%
IV LOW — rank 0%
🔄

Flip Alerts

16
GDDYCLG 3/10BULL PREMIUM^^^^
$98.23 +1.4%
Day 1 · flip ~Aug 28
FCXCLG 4/10BULL PREMIUM^^^^
$69.54 +0.7%
Day 15 · flip overdue +6d
GFSPOSFLR 0/10BEAR CONFIRMEDvvvv
$48.05 -1.1%
Day 1 · flip ~Aug 26
TLTPOSFLR 7/10BEAR CONFIRMEDvvvv
$82.45 -0.7%
Day 0 · flip ~Aug 27
RGTIFLR 3/10BEAR CONFIRMEDvvvv
$15.86 -6.7%
Day 0 · flip ~Aug 27
PLTRCLG 3/10BULL PREMIUM^^^^
$174.55 -0.4%
Day 15 · flip overdue +6d
CLFFLR 5/10BEAR CONFIRMEDvvvv
$10.47 -6.3%
Day 0 · flip ~Aug 27
VSTFLR 5/10BEAR CONFIRMEDvvvv
$140.93 -1.2%
Day 15 · flip overdue +8d
SHOPCLG 3/10BULL PREMIUM^^^^
$145.10 -1.0%
Day 14 · flip overdue +5d
WIXCLG 1/10BULL PREMIUM^^^^
$79.76 +2.4%
Day 0 · flip ~Aug 29
TWLOCLG 3/10BULL PREMIUM^^^^
$220.55 -0.6%
Day 13 · flip overdue +4d
CIFRFLR 4/10BEAR CONFIRMEDvvvv
$16.12 +1.4%
Day 14 · flip overdue +7d
XLUFLR 7/10BEAR CONFIRMEDvvvv
$44.22 +0.5%
Day 19 · flip overdue +12d
VNQCLG 4/10BULL PREMIUM^^^^
$98.93 +0.3%
Day 0 · flip ~Aug 29
OEFCLG 2/10BULL PREMIUM^^^^
$378.09 -0.5%
Day 19 · flip overdue +10d
SOLBULL PREMIUM^^^^
$86.92 +6.3%
Day 0 · flip ~Aug 29
🎯

Entry Signals (Transition)

4
DOCNPOSTRANSITIONvvv^
$115.25 -1.2%
Day 0
NETBULL RECOVERYv^^^
$284.40 -2.6%
Day 0 · IV rank 9%
GNRCTRANSITIONvvv^
$208.75 -1.0%
Day 8 · IV rank 2%
WDCTRANSITIONvvv^
$474.86 +2.8%
Day 0 · IV rank 26%
📊

Condor Watch

2
COINPOSBULL PULLBACK^^^v
$173.39 +8.2%
IV rank 9% · +12.6% vs 20MA
PPTABULL PULLBACK^^^v
$25.16 -2.6%
IV rank 28% · +15.3% vs 20MA
📈

Covered Call Opportunities

8
GDDYCLG 3/10BULL PREMIUM^^^^
$98.23 +1.4%
Day 1 · IV 47% · rank 23%
FCXCLG 4/10BULL PREMIUM^^^^
$69.54 +0.7%
Day 15 · IV 46% · rank 4%
PLTRCLG 3/10BULL PREMIUM^^^^
$174.55 -0.4%
Day 15 · IV 44% · rank 5%
SHOPCLG 3/10BULL PREMIUM^^^^
$145.10 -1.0%
Day 14 · IV 43% · rank 3%
WIXCLG 1/10BULL PREMIUM^^^^
$79.76 +2.4%
Day 0 · IV 74% · rank 27%
TWLOCLG 3/10BULL PREMIUM^^^^
$220.55 -0.6%
Day 13 · IV 48% · rank 5%
VNQCLG 4/10BULL PREMIUM^^^^
$98.93 +0.3%
Day 0
OEFCLG 2/10BULL PREMIUM^^^^
$378.09 -0.5%
Day 19
⚠️

Floor Alerts

4
GFSPOSFLR 0/10BEAR CONFIRMEDvvvv
$48.05 -1.1%
1σ floor $39.93 · 16.9% buffer
CLFFLR 5/10BEAR CONFIRMEDvvvv
$10.47 -6.3%
1σ floor $8.83 · 15.7% buffer
VSTFLR 5/10BEAR CONFIRMEDvvvv
$140.93 -1.2%
1σ floor $123.19 · 12.6% buffer
IEFBEAR ENTRY^vvv
$93.08 -0.3%
1σ floor $91.62 · 1.6% buffer
🏆

Best Plays Right Now

3
POS WATCH
GFSPOS$48.05-1.1%
BEAR CONFIRMED · Day 1 · flip ~Aug 26
Active position — decision zone
CALL SPREAD
BABA$126.69-1.6%
IV rank 71% · BULL PULLBACK · Day 19 · +2.8% vs 20MA
Sell call spread — resistance overhead
CONDOR
BABA$126.69-1.6%
IV rank 71% · BULL PULLBACK · Day 19 · +2.8% vs 20MA
Sell iron condor — sell both wings