Premium Sellers
3QBTSFLR 3/10BEAR TRENDvvv
$15.64 -0.8%
IV 71% · rank 9% · 52w 66–118% · -0.8% · ceiling≈MA100d @60d (1.1%) · ⚠ suspect prior close · put sell
IV 71% · rank 9% · 52w 66–118% · -0.8% · ceiling≈MA100d @60d (1.1%) · ⚠ suspect prior close · put sell
WIXBEAR SPREADv^^
$74.06 +2.0%
IV 81% · rank 46% · 52w 63–102% · +2.0% · spread entry?
IV 81% · rank 46% · 52w 63–102% · +2.0% · spread entry?
WDCTRANSITIONvv^
$441.64 +6.3%
IV 67% · rank 24% · 52w 61–84% · +6.3% · spread entry?
IV 67% · rank 24% · 52w 61–84% · +6.3% · spread entry?
IV Extremes
1CRWVPOSNEUTRAL^vv
$87.39 -2.5%
IV LOW — rank 2%
IV LOW — rank 2%
Flip Alerts
0None today
Entry Signals (Transition)
3GDDYCLG 4/10BULL TREND^^^
$99.74 +2.6%
Day 4 · IV rank 71%
Day 4 · IV rank 71%
FCXCLG 5/10BULL TREND^^^
$72.60 +0.8%
Day 3 · IV rank 23%
Day 3 · IV rank 23%
WDCTRANSITIONvv^
$441.64 +6.3%
Day 47 · IV rank 24%
Day 47 · IV rank 24%
Condor Watch
0None today
Covered Call Opportunities
20GDDYCLG 4/10BULL TREND^^^
$99.74 +2.6%
Day 4 · IV 58% · rank 71%
Day 4 · IV 58% · rank 71%
COINPOSCLG 3/10BULL TREND^^^
$188.22 +2.9%
Day 0 · IV 65% · rank 19%
Day 0 · IV 65% · rank 19%
FCXCLG 5/10BULL TREND^^^
$72.60 +0.8%
Day 3 · IV 48% · rank 23%
Day 3 · IV 48% · rank 23%
IBITPOSCLG 5/10BULL TREND^^^
$48.56 +1.7%
Day 45 · IV 36% · rank 27%
Day 45 · IV 36% · rank 27%
PLTRCLG 6/10BULL TREND^^^
$189.40 +0.3%
Day 62 · IV 53% · rank 35%
Day 62 · IV 53% · rank 35%
SHOPCLG 4/10BULL TREND^^^
$160.11 +5.8%
Day 14 · IV 62% · rank 54%
Day 14 · IV 62% · rank 54%
MSTRCLG 3/10BULL TREND^^^
$164.43 +2.8%
Day 17 · IV 64% · rank 2%
Day 17 · IV 64% · rank 2%
HOODCLG 4/10BULL TREND^^^
$114.11 +1.2%
Day 45 · IV 63% · rank 29%
Day 45 · IV 63% · rank 29%
NETCLG 4/10BULL TREND^^^
$359.49 +3.0%
Day 27 · IV 65% · rank 56%
Day 27 · IV 65% · rank 56%
TWLOCLG 3/10BULL TREND^^^
$300.91 +2.1%
Day 60 · IV 78% · rank 80%
Day 60 · IV 78% · rank 80%
OEFCLG 3/10BULL TREND^^^
$387.23 +0.6%
Day 18 · IV 15% · rank 86%
Day 18 · IV 15% · rank 86%
QTUMCLG 0/10BULL TREND^^^
$156.40 +0.2%
Day 6 · IV 25% · rank 0%
Day 6 · IV 25% · rank 0%
NTSKCLG 1/10BULL TREND^^^
$18.42 +3.8%
Day 59 · IV 70% · rank 25%
Day 59 · IV 70% · rank 25%
PANWCLG 2/10BULL TREND^^^
$406.76 +0.9%
Day 21 · IV 49% · rank 39%
Day 21 · IV 49% · rank 39%
CRWDCLG 3/10BULL TREND^^^
$272.67 +1.0%
Day 39 · IV 50% · rank 9%
Day 39 · IV 50% · rank 9%
FTNTCLG 6/10BULL TREND^^^
$184.13 +1.8%
Day 21 · IV 62% · rank 85%
Day 21 · IV 62% · rank 85%
OKTACLG 3/10BULL TREND^^^
$218.29 +3.2%
Day 39 · IV 56% · rank 56%
Day 39 · IV 56% · rank 56%
ZSCLG 5/10BULL TREND^^^
$201.80 +2.6%
Day 21 · IV 56% · rank 70%
Day 21 · IV 56% · rank 70%
FFIVCLG 5/10BULL TREND^^^
$458.53 +1.0%
Day 24 · IV 43% · rank 98%
Day 24 · IV 43% · rank 98%
RPDCLG 2/10BULL TREND^^^
$12.36 +1.4%
Day 21 · IV 92% · rank 46%
Day 21 · IV 92% · rank 46%
Floor Alerts
7USARPOSFLR 1/10BEAR TRENDvvv
$13.65 +0.4%
1σ floor $9.98 · 26.9% buffer
1σ floor $9.98 · 26.9% buffer
MPPOSFLR 2/10BEAR TRENDvvv
$46.84 -0.3%
1σ floor $37.25 · 20.5% buffer
1σ floor $37.25 · 20.5% buffer
UUUUFLR 5/10BEAR TRENDvvv
$10.82 +0.8%
1σ floor $8.32 · 23.1% buffer
1σ floor $8.32 · 23.1% buffer
PPTAFLR 2/10BEAR TRENDvvv
$20.33 -0.2%
1σ floor $16.04 · 21.1% buffer
1σ floor $16.04 · 21.1% buffer
RGTIFLR 3/10BEAR TRENDvvv
$15.15 -0.7%
1σ floor $11.17 · 26.3% buffer
1σ floor $11.17 · 26.3% buffer
ORCLFLR 5/10BEAR TRENDvvv
$142.48 +0.1%
1σ floor $116.37 · 18.3% buffer
1σ floor $116.37 · 18.3% buffer
AKAMFLR 3/10BEAR TRENDvvv
$107.99 -0.8%
1σ floor $82.70 · 23.4% buffer
1σ floor $82.70 · 23.4% buffer
Best Plays Right Now
5CALL SPREAD
FFIV$458.53+1.0%
IV rank 98% · BULL TREND · Day 24 · +11.1% vs 50MA
Sell call spread — resistance overhead
PUT SELL
IEF$88.92-0.1%
IV rank 100% · BEAR TREND · Day 39
Sell Aug OTM put — premium elevated
COVERED CALL
OEF$387.23+0.6%
IV rank 86% · BULL TREND · Day 18
Sell Aug covered call against shares
POS WATCH
MPPOS$46.84-0.3%
IV rank 16% · BEAR TREND · Day 12
Active position — decision zone
CONDOR
TSLA$378.73+2.2%
IV rank 82% · BULL PULLBACK · Day 0 · +8.3% vs 50MA
Sell iron condor — sell both wings