Premium Sellers
8COINPOSFLR 7/10BEAR CONFIRMEDvvvv
$149.32 +1.9%
IV 81% · rank 80% · 52w 64–85% · +1.9% · put sell · flip ~Aug 11
IV 81% · rank 80% · 52w 64–85% · +1.9% · put sell · flip ~Aug 11
MPPOSFLR 8/10BEAR CONFIRMEDvvvv
$46.77 +6.7%
IV 79% · rank 73% · 52w 67–84% · +6.7% · put sell · flip overdue +22d
IV 79% · rank 73% · 52w 67–84% · +6.7% · put sell · flip overdue +22d
GFSPOSTRANSITIONvvv^
$52.47 +5.0%
IV 90% · rank 90% · 52w 73–92% · +5.0% · spread entry?
IV 90% · rank 90% · 52w 73–92% · +5.0% · spread entry?
DOCNPOSBEAR SPREADvv^^
$127.18 +0.0%
IV 112% · rank 74% · 52w 94–118% · +0.0% · spread entry?
IV 112% · rank 74% · 52w 94–118% · +0.0% · spread entry?
TLTPOSFLR 6/10BEAR CONFIRMEDvvvv
$82.60 +0.5%
IV 11% · rank 100% · 52w 9–11% · +0.5% · near floor · put sell · flip overdue +8d
IV 11% · rank 100% · 52w 9–11% · +0.5% · near floor · put sell · flip overdue +8d
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$324.26 +0.7%
IV 49% · rank 73% · 52w 46–50% · +0.7% · put sell · flip overdue +2d
IV 49% · rank 73% · 52w 46–50% · +0.7% · put sell · flip overdue +2d
GNRCTRANSITIONvvv^
$212.87 +5.8%
IV 77% · rank 88% · 52w 54–80% · +5.8% · spread entry?
IV 77% · rank 88% · 52w 54–80% · +5.8% · spread entry?
TWLOBEAR SPREADvv^^
$197.35 +0.4%
IV 81% · rank 89% · 52w 58–84% · +0.4% · spread entry?
IV 81% · rank 89% · 52w 58–84% · +0.4% · spread entry?
IV Extremes
0None today
Flip Alerts
18USARPOSFLR 3/10BEAR CONFIRMEDvvvv
$16.75 +5.6%
Day 21 · flip overdue +14d
Day 21 · flip overdue +14d
COINPOSFLR 7/10BEAR CONFIRMEDvvvv
$149.32 +1.9%
Day 0 · flip ~Aug 11
Day 0 · flip ~Aug 11
MPPOSFLR 8/10BEAR CONFIRMEDvvvv
$46.77 +6.7%
Day 29 · flip overdue +22d
Day 29 · flip overdue +22d
FCXCLG 7/10BULL PREMIUM^^^^
$66.76 +4.9%
Day 0 · flip ~Aug 13
Day 0 · flip ~Aug 13
IBMFLR 6/10BEAR CONFIRMEDvvvv
$229.75 +1.4%
Day 8 · flip overdue +1d
Day 8 · flip overdue +1d
TLTPOSFLR 6/10BEAR CONFIRMEDvvvv
$82.60 +0.5%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
IONQFLR 3/10BEAR CONFIRMEDvvvv
$40.89 +5.2%
Day 13 · flip overdue +6d
Day 13 · flip overdue +6d
UUUUFLR 4/10BEAR CONFIRMEDvvvv
$12.69 +4.4%
Day 49 · flip overdue +42d
Day 49 · flip overdue +42d
PLTRCLG 7/10BULL PREMIUM^^^^
$158.71 +26.2%
Day 0 · flip ~Aug 13
Day 0 · flip ~Aug 13
CCJFLR 6/10BEAR CONFIRMEDvvvv
$92.93 +3.6%
Day 23 · flip overdue +16d
Day 23 · flip overdue +16d
CLFCLG 3/10BULL PREMIUM^^^^
$11.82 +5.3%
Day 28 · flip overdue +19d
Day 28 · flip overdue +19d
BACLG 7/10BULL PREMIUM^^^^
$234.76 +0.6%
Day 6 · flip ~Aug 7
Day 6 · flip ~Aug 7
VSTFLR 5/10BEAR CONFIRMEDvvvv
$145.77 -6.5%
Day 0 · flip ~Aug 11
Day 0 · flip ~Aug 11
AMZNCLG 7/10BULL PREMIUM^^^^
$276.95 -2.5%
Day 6 · flip ~Aug 7
Day 6 · flip ~Aug 7
VRSNCLG 4/10BULL PREMIUM^^^^
$297.35 -0.5%
Day 0 · flip ~Aug 13
Day 0 · flip ~Aug 13
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$324.26 +0.7%
Day 9 · flip overdue +2d
Day 9 · flip overdue +2d
NETCLG 5/10BULL PREMIUM^^^^
$297.17 +5.1%
Day 23 · flip overdue +14d
Day 23 · flip overdue +14d
AVAXBEAR CONFIRMEDvvvv
$6.72 +3.5%
Day 6 · flip ~Aug 7
Day 6 · flip ~Aug 7
Entry Signals (Transition)
3IBBBULL RECOVERYv^^^
$187.77 +1.0%
Day 5 · IV rank 2%
Day 5 · IV rank 2%
GFSPOSTRANSITIONvvv^
$52.47 +5.0%
Day 7 · IV rank 90%
Day 7 · IV rank 90%
GNRCTRANSITIONvvv^
$212.87 +5.8%
Day 9 · IV rank 88%
Day 9 · IV rank 88%
Condor Watch
2BABABULL PULLBACK^^^v
$128.62 +1.0%
IV rank 83% · +20.8% vs 20MA
IV rank 83% · +20.8% vs 20MA
SHOPBULL PULLBACK^^^v
$120.74 +3.1%
IV rank 98% · +0.1% vs 20MA
IV rank 98% · +0.1% vs 20MA
Covered Call Opportunities
7FCXCLG 7/10BULL PREMIUM^^^^
$66.76 +4.9%
Day 0 · IV 54% · rank 47%
Day 0 · IV 54% · rank 47%
PLTRCLG 7/10BULL PREMIUM^^^^
$158.71 +26.2%
Day 0 · IV 69% · rank 100%
Day 0 · IV 69% · rank 100%
CLFCLG 3/10BULL PREMIUM^^^^
$11.82 +5.3%
Day 28 · IV 84% · rank 82%
Day 28 · IV 84% · rank 82%
BACLG 7/10BULL PREMIUM^^^^
$234.76 +0.6%
Day 6 · IV 39% · rank 96%
Day 6 · IV 39% · rank 96%
AMZNCLG 7/10BULL PREMIUM^^^^
$276.95 -2.5%
Day 6 · IV 44% · rank 93%
Day 6 · IV 44% · rank 93%
VRSNCLG 4/10BULL PREMIUM^^^^
$297.35 -0.5%
Day 0 · IV 38% · rank 23%
Day 0 · IV 38% · rank 23%
NETCLG 5/10BULL PREMIUM^^^^
$297.17 +5.1%
Day 23 · IV 77% · rank 91%
Day 23 · IV 77% · rank 91%
Floor Alerts
5IBMFLR 6/10BEAR CONFIRMEDvvvv
$229.75 +1.4%
1σ floor $196.18 · 14.6% buffer
1σ floor $196.18 · 14.6% buffer
IONQFLR 3/10BEAR CONFIRMEDvvvv
$40.89 +5.2%
1σ floor $28.71 · 29.8% buffer
1σ floor $28.71 · 29.8% buffer
UUUUFLR 4/10BEAR CONFIRMEDvvvv
$12.69 +4.4%
1σ floor $9.68 · 23.7% buffer
1σ floor $9.68 · 23.7% buffer
CCJFLR 6/10BEAR CONFIRMEDvvvv
$92.93 +3.6%
1σ floor $78.31 · 15.7% buffer
1σ floor $78.31 · 15.7% buffer
VSTFLR 5/10BEAR CONFIRMEDvvvv
$145.77 -6.5%
1σ floor $122.52 · 15.9% buffer
1σ floor $122.52 · 15.9% buffer
Best Plays Right Now
6CALL SPREAD
PLTR$158.71+26.2%
IV rank 100% · BULL PREMIUM · Day 0 · +24.7% vs 20MA
Sell call spread — resistance overhead
COVERED CALL
BA$234.76+0.6%
IV rank 96% · BULL PREMIUM · Day 6 · flip ~Aug 7
Sell Aug covered call against shares
CONDOR
SHOP$120.74+3.1%
IV rank 98% · BULL PULLBACK · Day 0 · +0.1% vs 20MA
Sell iron condor — sell both wings
SPREAD
TWLO$197.35+0.4%
IV rank 89% · BEAR SPREAD · Day 1
Sell put spread — watch 3-day rule
POS WATCH
TLTPOS$82.60+0.5%
IV rank 100% · BEAR CONFIRMED · Day 15 · flip overdue +8d
Active position — decision zone
PUT SELL
COINPOS$149.32+1.9%
IV rank 80% · BEAR CONFIRMED · Day 0 · flip ~Aug 11
Sell Aug OTM put — premium elevated