Premium Sellers
9FCXTRANSITIONvvv^
$58.56 +0.0%
IV 60% · rank 86% · 52w 47–62% · -3.6% · spread entry?
IV 60% · rank 86% · 52w 47–62% · -3.6% · spread entry?
GFSPOSTRANSITIONvvv^
$57.77 -0.8%
IV 87% · rank 77% · 52w 73–90% · -4.4% · spread entry?
IV 87% · rank 77% · 52w 73–90% · -4.4% · spread entry?
CRWVPOSFLR 7/10BEAR CONFIRMEDvvvv
$73.02 +0.1%
IV 105% · rank 100% · 52w 84–105% · -5.2% · put sell · flip overdue +8d
IV 105% · rank 100% · 52w 84–105% · -5.2% · put sell · flip overdue +8d
DOCNPOSBEAR SPREADvv^^
$120.53 +3.0%
IV 112% · rank 98% · 52w 94–112% · -2.2% · spread entry?
IV 112% · rank 98% · 52w 94–112% · -2.2% · spread entry?
IONQFLR 4/10BEAR CONFIRMEDvvvv
$34.78 -1.0%
IV 104% · rank 96% · 52w 90–104% · -6.4% · put sell · flip overdue +0d
IV 104% · rank 96% · 52w 90–104% · -6.4% · put sell · flip overdue +0d
CCJFLR 3/10BEAR CONFIRMEDvvvv
$85.75 -1.9%
IV 57% · rank 89% · 52w 52–58% · -5.0% · put sell · flip overdue +10d
IV 57% · rank 89% · 52w 52–58% · -5.0% · put sell · flip overdue +10d
BAFLR 8/10BEAR CONFIRMEDvvvv
$214.19 -0.1%
IV 38% · rank 83% · 52w 33–39% · -1.9% · put sell · flip ~Jul 23
IV 38% · rank 83% · 52w 33–39% · -1.9% · put sell · flip ~Jul 23
TSLAFLR 8/10BEAR CONFIRMEDvvvv
$381.43 -2.5%
IV 50% · rank 100% · 52w 46–50% · -1.0% · put sell · flip ~Jul 20
IV 50% · rank 100% · 52w 46–50% · -1.0% · put sell · flip ~Jul 20
GNRCTRANSITIONvvv^
$215.56 +0.1%
IV 76% · rank 85% · 52w 54–80% · -4.2% · spread entry?
IV 76% · rank 85% · 52w 54–80% · -4.2% · spread entry?
IV Extremes
0None today
Flip Alerts
22USARPOSFLR 2/10BEAR CONFIRMEDvvvv
$15.71 -1.3%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
MPPOSFLR 2/10BEAR CONFIRMEDvvvv
$45.19 -0.6%
Day 23 · flip overdue +16d
Day 23 · flip overdue +16d
QBTSFLR 2/10BEAR CONFIRMEDvvvv
$16.78 -0.9%
Day 6 · flip ~Jul 17
Day 6 · flip ~Jul 17
IBBCLG 4/10BULL PREMIUM^^^^
$189.73 +0.1%
Day 35 · flip overdue +26d
Day 35 · flip overdue +26d
URAFLR 2/10BEAR CONFIRMEDvvvv
$38.83 -0.7%
Day 41 · flip overdue +34d
Day 41 · flip overdue +34d
IBMFLR 6/10BEAR CONFIRMEDvvvv
$211.98 -3.2%
Day 2 · flip ~Jul 21
Day 2 · flip ~Jul 21
CRWVPOSFLR 7/10BEAR CONFIRMEDvvvv
$73.02 +0.1%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
TLTPOSFLR 6/10BEAR CONFIRMEDvvvv
$84.53 +0.4%
Day 9 · flip overdue +2d
Day 9 · flip overdue +2d
IONQFLR 4/10BEAR CONFIRMEDvvvv
$34.78 -1.0%
Day 7 · flip overdue +0d
Day 7 · flip overdue +0d
UUUUFLR 3/10BEAR CONFIRMEDvvvv
$11.59 -0.7%
Day 43 · flip overdue +36d
Day 43 · flip overdue +36d
PPTAFLR 3/10BEAR CONFIRMEDvvvv
$16.87 -1.8%
Day 29 · flip overdue +22d
Day 29 · flip overdue +22d
RGTIFLR 6/10BEAR CONFIRMEDvvvv
$14.07 -0.2%
Day 14 · flip overdue +7d
Day 14 · flip overdue +7d
CEGFLR 5/10BEAR CONFIRMEDvvvv
$252.32 +0.2%
Day 0 · flip ~Jul 23
Day 0 · flip ~Jul 23
CCJFLR 3/10BEAR CONFIRMEDvvvv
$85.75 -1.9%
Day 17 · flip overdue +10d
Day 17 · flip overdue +10d
CLFFLR 7/10BEAR CONFIRMEDvvvv
$9.27 -2.7%
Day 22 · flip overdue +15d
Day 22 · flip overdue +15d
BAFLR 8/10BEAR CONFIRMEDvvvv
$214.19 -0.1%
Day 0 · flip ~Jul 23
Day 0 · flip ~Jul 23
VSTv^vv
$154.63 +1.4%
Day 0 · flip ~Jul 23
Day 0 · flip ~Jul 23
TSLAFLR 8/10BEAR CONFIRMEDvvvv
$381.43 -2.5%
Day 3 · flip ~Jul 20
Day 3 · flip ~Jul 20
MSTRFLR 2/10BEAR CONFIRMEDvvvv
$94.41 +0.4%
Day 0 · flip ~Jul 23
Day 0 · flip ~Jul 23
NETCLG 6/10BULL PREMIUM^^^^
$276.51 +1.6%
Day 17 · flip overdue +8d
Day 17 · flip overdue +8d
TWLOCLG 5/10BULL PREMIUM^^^^
$205.23 -0.7%
Day 16 · flip overdue +7d
Day 16 · flip overdue +7d
AVAXBEAR CONFIRMEDvvvv
$6.58 -0.4%
Day 0 · flip ~Jul 25
Day 0 · flip ~Jul 25
Entry Signals (Transition)
3FCXTRANSITIONvvv^
$58.56 +0.0%
Day 22 · IV rank 86%
Day 22 · IV rank 86%
GFSPOSTRANSITIONvvv^
$57.77 -0.8%
Day 1 · IV rank 77%
Day 1 · IV rank 77%
GNRCTRANSITIONvvv^
$215.56 +0.1%
Day 3 · IV rank 85%
Day 3 · IV rank 85%
Condor Watch
2GDDYBULL PULLBACK^^^v
$93.94 -2.4%
IV rank 69% · +9.5% vs 20MA
IV rank 69% · +9.5% vs 20MA
SHOPBULL PULLBACK^^^v
$123.37 -1.4%
IV rank 83% · +4.5% vs 20MA
IV rank 83% · +4.5% vs 20MA
Covered Call Opportunities
3IBBCLG 4/10BULL PREMIUM^^^^
$189.73 +0.1%
Day 35 · IV 24% · rank 50%
Day 35 · IV 24% · rank 50%
NETCLG 6/10BULL PREMIUM^^^^
$276.51 +1.6%
Day 17 · IV 76% · rank 88%
Day 17 · IV 76% · rank 88%
TWLOCLG 5/10BULL PREMIUM^^^^
$205.23 -0.7%
Day 16 · IV 81% · rank 100%
Day 16 · IV 81% · rank 100%
Floor Alerts
8URAFLR 2/10BEAR CONFIRMEDvvvv
$38.83 -0.7%
1σ floor $32.21 · 17.0% buffer
1σ floor $32.21 · 17.0% buffer
IBMFLR 6/10BEAR CONFIRMEDvvvv
$211.98 -3.2%
1σ floor $178.25 · 15.9% buffer
1σ floor $178.25 · 15.9% buffer
TLTPOSFLR 6/10BEAR CONFIRMEDvvvv
$84.53 +0.4%
1σ floor $82.18 · 2.8% buffer
1σ floor $82.18 · 2.8% buffer
UUUUFLR 3/10BEAR CONFIRMEDvvvv
$11.59 -0.7%
1σ floor $8.59 · 25.9% buffer
1σ floor $8.59 · 25.9% buffer
PPTAFLR 3/10BEAR CONFIRMEDvvvv
$16.87 -1.8%
1σ floor $12.77 · 24.3% buffer
1σ floor $12.77 · 24.3% buffer
CEGFLR 5/10BEAR CONFIRMEDvvvv
$252.32 +0.2%
1σ floor $212.49 · 15.8% buffer
1σ floor $212.49 · 15.8% buffer
CLFFLR 7/10BEAR CONFIRMEDvvvv
$9.27 -2.7%
1σ floor $6.88 · 25.8% buffer
1σ floor $6.88 · 25.8% buffer
VSTv^vv
$154.63 +1.4%
1σ floor $127.23 · 17.7% buffer
1σ floor $127.23 · 17.7% buffer
Best Plays Right Now
6PUT SELL
TSLA$381.43-2.5%
IV rank 100% · BEAR CONFIRMED · Day 3 · flip ~Jul 20
Sell Aug OTM put — premium elevated
COVERED CALL
TWLO$205.23-0.7%
IV rank 100% · BULL PREMIUM · Day 16 · flip overdue +7d
Sell Aug covered call against shares
POS WATCH
TLTPOS$84.53+0.4%
IV rank 15% · BEAR CONFIRMED · Day 9 · flip overdue +2d
Active position — decision zone
SPREAD
DOCNPOS$120.53+3.0%
IV rank 98% · BEAR SPREAD · Day 0
Sell put spread — watch 3-day rule
CALL SPREAD
NET$276.51+1.6%
IV rank 88% · BULL PREMIUM · Day 17 · +10.6% vs 20MA
Sell call spread — resistance overhead
CONDOR
SHOP$123.37-1.4%
IV rank 83% · BULL PULLBACK · Day 7 · +4.5% vs 20MA
Sell iron condor — sell both wings