Premium Sellers
9IBMBEAR CONFIRMEDvvvv
$218.62 -24.7%
-25.1% · put sell · flip ~Jul 21
-25.1% · put sell · flip ~Jul 21
GFSPOSBEAR SPREADvv^^
$64.00 +0.1%
-0.9% · spread entry?
-0.9% · spread entry?
CRWVPOSBEAR CONFIRMEDvvvv
$81.10 -2.4%
-3.9% · put sell · flip overdue +6d
-3.9% · put sell · flip overdue +6d
DOCNPOSBEAR SPREADvv^^
$123.33 +0.1%
+2.5% · spread entry?
+2.5% · spread entry?
PPTABEAR CONFIRMEDvvvv
$18.32 -1.7%
+1.9% · put sell · flip overdue +20d
+1.9% · put sell · flip overdue +20d
CLFBEAR CONFIRMEDvvvv
$9.78 +0.7%
+0.8% · put sell · flip overdue +13d
+0.8% · put sell · flip overdue +13d
BABEAR CONFIRMEDvvvv
$215.91 +0.0%
+1.2% · at 20dMA · put sell · flip ~Jul 20
+1.2% · at 20dMA · put sell · flip ~Jul 20
TSLAvv^v
$397.60 +0.8%
+0.3% · at 20dMA · put sell · flip ~Jul 20
+0.3% · at 20dMA · put sell · flip ~Jul 20
GNRCBULL PREMIUM^^^^
$287.00 +26.5%
-0.8% · spread entry?
-0.8% · spread entry?
IV Extremes
0None today
Flip Alerts
20USARPOSBEAR CONFIRMEDvvvv
$18.32 +6.5%
Day 13 · flip overdue +6d
Day 13 · flip overdue +6d
MPPOSBEAR CONFIRMEDvvvv
$50.82 +2.7%
Day 21 · flip overdue +14d
Day 21 · flip overdue +14d
QBTSBEAR CONFIRMEDvvvv
$19.06 +2.0%
Day 4 · flip ~Jul 17
Day 4 · flip ~Jul 17
IBBBULL PREMIUM^^^^
$190.46 +0.5%
Day 33 · flip overdue +24d
Day 33 · flip overdue +24d
URABEAR CONFIRMEDvvvv
$41.50 +1.9%
Day 39 · flip overdue +32d
Day 39 · flip overdue +32d
IBMBEAR CONFIRMEDvvvv
$218.62 -24.7%
Day 0 · flip ~Jul 21
Day 0 · flip ~Jul 21
CRWVPOSBEAR CONFIRMEDvvvv
$81.10 -2.4%
Day 13 · flip overdue +6d
Day 13 · flip overdue +6d
TLTPOSBEAR CONFIRMEDvvvv
$83.95 -0.1%
Day 7 · flip overdue +0d
Day 7 · flip overdue +0d
IONQBEAR CONFIRMEDvvvv
$39.93 +2.5%
Day 5 · flip ~Jul 16
Day 5 · flip ~Jul 16
UUUUBEAR CONFIRMEDvvvv
$13.24 +1.1%
Day 41 · flip overdue +34d
Day 41 · flip overdue +34d
PPTABEAR CONFIRMEDvvvv
$18.32 -1.7%
Day 27 · flip overdue +20d
Day 27 · flip overdue +20d
RGTIBEAR CONFIRMEDvvvv
$16.24 +5.5%
Day 12 · flip overdue +5d
Day 12 · flip overdue +5d
CCJBEAR CONFIRMEDvvvv
$94.10 +4.3%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
CLFBEAR CONFIRMEDvvvv
$9.78 +0.7%
Day 20 · flip overdue +13d
Day 20 · flip overdue +13d
BABEAR CONFIRMEDvvvv
$215.91 +0.0%
Day 1 · flip ~Jul 20
Day 1 · flip ~Jul 20
TSLAvv^v
$397.60 +0.8%
Day 1 · flip ~Jul 20
Day 1 · flip ~Jul 20
MSTRBEAR CONFIRMEDvvvv
$97.50 +5.7%
Day 43 · flip overdue +36d
Day 43 · flip overdue +36d
HOODBULL PREMIUM^^^^
$113.85 +3.9%
Day 13 · flip overdue +4d
Day 13 · flip overdue +4d
NETBULL PREMIUM^^^^
$268.52 -0.4%
Day 15 · flip overdue +6d
Day 15 · flip overdue +6d
TWLOBULL PREMIUM^^^^
$213.15 -2.4%
Day 14 · flip overdue +5d
Day 14 · flip overdue +5d
Entry Signals (Transition)
1FCXTRANSITIONvvv^
$60.59 +1.0%
Day 20 · IV rank 57%
Day 20 · IV rank 57%
Condor Watch
2GDDYBEAR CONFIRMEDvvvv
$77.41 -14.8%
IV rank 68% · -7.9% vs 20MA
IV rank 68% · -7.9% vs 20MA
SHOPBULL PULLBACK^^^v
$124.20 -0.4%
IV rank 80% · +6.5% vs 20MA
IV rank 80% · +6.5% vs 20MA
Covered Call Opportunities
4IBBBULL PREMIUM^^^^
$190.46 +0.5%
Day 33
Day 33
HOODBULL PREMIUM^^^^
$113.85 +3.9%
Day 13
Day 13
NETBULL PREMIUM^^^^
$268.52 -0.4%
Day 15
Day 15
TWLOBULL PREMIUM^^^^
$213.15 -2.4%
Day 14
Day 14
Floor Alerts
2TLTPOSBEAR CONFIRMEDvvvv
$83.95 -0.1%
1σ floor $81.27 · 3.2% buffer
1σ floor $81.27 · 3.2% buffer
RGTIBEAR CONFIRMEDvvvv
$16.24 +5.5%
1σ floor $10.76 · 33.7% buffer
1σ floor $10.76 · 33.7% buffer
Best Plays Right Now
6PUT SELL
IBM$218.62-24.7%
IV rank 100% · BEAR CONFIRMED · Day 0 · flip ~Jul 21
Sell Aug OTM put — premium elevated
CALL SPREAD
NET$268.52-0.4%
IV rank 94% · BULL PREMIUM · Day 15 · +9.3% vs 20MA
Sell call spread — resistance overhead
COVERED CALL
TWLO$213.15-2.4%
IV rank 98% · BULL PREMIUM · Day 14 · flip overdue +5d
Sell Aug covered call against shares
POS WATCH
TLTPOS$83.95-0.1%
IV rank 69% · BEAR CONFIRMED · Day 7 · flip overdue +0d
Active position — decision zone
CONDOR
SHOP$124.20-0.4%
IV rank 80% · BULL PULLBACK · Day 5 · +6.5% vs 20MA
Sell iron condor — sell both wings
SPREAD
DOCNPOS$123.33+0.1%
IV rank 92% · BEAR SPREAD · Day 13
Sell put spread — watch 3-day rule