Premium Sellers
3DOCNPOSTRANSITIONvvv^
$115.64 +1.1%
IV 77% · rank 0% · 52w 77–120% · +1.1% · IV low · spread entry?
IV 77% · rank 0% · 52w 77–120% · +1.1% · IV low · spread entry?
CIFRFLR 4/10BEAR CONFIRMEDvvvv
$15.77 -8.4%
IV 107% · rank 20% · 52w 99–137% · -8.4% · put sell · flip overdue +9d
IV 107% · rank 20% · 52w 99–137% · -8.4% · put sell · flip overdue +9d
WDCTRANSITIONvvv^
$459.44 -2.0%
IV 74% · rank 26% · 52w 70–84% · -2.0% · spread entry?
IV 74% · rank 26% · 52w 70–84% · -2.0% · spread entry?
IV Extremes
1USARPOS^^v^
$19.26 +12.6%
IV LOW — rank 0%
IV LOW — rank 0%
Flip Alerts
19MPPOSCLG 0/10BULL PREMIUM^^^^
$60.05 +9.1%
Day 0 · flip ~Aug 30
Day 0 · flip ~Aug 30
FCXCLG 4/10BULL PREMIUM^^^^
$76.66 +7.6%
Day 17 · flip overdue +8d
Day 17 · flip overdue +8d
IBITPOSCLG 4/10BULL PREMIUM^^^^
$43.68 +6.0%
Day 0 · flip ~Aug 30
Day 0 · flip ~Aug 30
GFSPOSFLR 0/10BEAR CONFIRMEDvvvv
$48.05 +1.5%
Day 3 · flip ~Aug 25
Day 3 · flip ~Aug 25
TLTPOSFLR 7/10BEAR CONFIRMEDvvvv
$82.05 -0.3%
Day 1 · flip ~Aug 27
Day 1 · flip ~Aug 27
PLTRCLG 3/10BULL PREMIUM^^^^
$179.94 +3.4%
Day 17 · flip overdue +8d
Day 17 · flip overdue +8d
VSTFLR 5/10BEAR CONFIRMEDvvvv
$136.21 -2.0%
Day 17 · flip overdue +10d
Day 17 · flip overdue +10d
SHOPCLG 3/10BULL PREMIUM^^^^
$149.25 +1.4%
Day 16 · flip overdue +7d
Day 16 · flip overdue +7d
MUCLG 3/10BULL PREMIUM^^^^
$966.78 -0.8%
Day 1 · flip ~Aug 29
Day 1 · flip ~Aug 29
WIXCLG 1/10BULL PREMIUM^^^^
$82.07 -0.4%
Day 2 · flip ~Aug 28
Day 2 · flip ~Aug 28
HOODCLG 4/10BULL PREMIUM^^^^
$108.13 +13.7%
Day 0 · flip ~Aug 30
Day 0 · flip ~Aug 30
GNRCFLR 1/10BEAR CONFIRMEDvvvv
$205.98 -0.4%
Day 1 · flip ~Aug 27
Day 1 · flip ~Aug 27
TWLOCLG 3/10BULL PREMIUM^^^^
$225.30 +2.5%
Day 15 · flip overdue +6d
Day 15 · flip overdue +6d
CIFRFLR 4/10BEAR CONFIRMEDvvvv
$15.77 -8.4%
Day 16 · flip overdue +9d
Day 16 · flip overdue +9d
IEFFLR 6/10BEAR CONFIRMEDvvvv
$92.82 -0.2%
Day 0 · flip ~Aug 28
Day 0 · flip ~Aug 28
XLUFLR 7/10BEAR CONFIRMEDvvvv
$42.77 -2.3%
Day 21 · flip overdue +14d
Day 21 · flip overdue +14d
OEFCLG 2/10BULL PREMIUM^^^^
$377.86 +0.3%
Day 21 · flip overdue +12d
Day 21 · flip overdue +12d
BTCBULL PREMIUM^^^^
$78,510 +5.5%
Day 1 · flip ~Aug 30
Day 1 · flip ~Aug 30
SOLBULL PREMIUM^^^^
$95.67 +7.2%
Day 2 · flip ~Aug 28
Day 2 · flip ~Aug 28
Entry Signals (Transition)
4DOCNPOSTRANSITIONvvv^
$115.64 +1.1%
Day 2
Day 2
NETBULL RECOVERYv^^^
$293.14 +5.1%
Day 2 · IV rank 9%
Day 2 · IV rank 9%
WDCTRANSITIONvvv^
$459.44 -2.0%
Day 2 · IV rank 26%
Day 2 · IV rank 26%
VNQBULL RECOVERYv^^^
$98.50 -0.1%
Day 2
Day 2
Condor Watch
2COINPOSBULL PULLBACK^^^v
$186.49 +8.2%
IV rank 9% · +19.6% vs 20MA
IV rank 9% · +19.6% vs 20MA
PPTABULL PULLBACK^^^v
$25.70 +2.6%
IV rank 28% · +13.8% vs 20MA
IV rank 28% · +13.8% vs 20MA
Covered Call Opportunities
10MPPOSCLG 0/10BULL PREMIUM^^^^
$60.05 +9.1%
Day 0 · IV 67% · rank 12%
Day 0 · IV 67% · rank 12%
FCXCLG 4/10BULL PREMIUM^^^^
$76.66 +7.6%
Day 17 · IV 46% · rank 4%
Day 17 · IV 46% · rank 4%
IBITPOSCLG 4/10BULL PREMIUM^^^^
$43.68 +6.0%
Day 0 · IV 33% · rank 6%
Day 0 · IV 33% · rank 6%
PLTRCLG 3/10BULL PREMIUM^^^^
$179.94 +3.4%
Day 17 · IV 44% · rank 5%
Day 17 · IV 44% · rank 5%
SHOPCLG 3/10BULL PREMIUM^^^^
$149.25 +1.4%
Day 16 · IV 43% · rank 3%
Day 16 · IV 43% · rank 3%
MUCLG 3/10BULL PREMIUM^^^^
$966.78 -0.8%
Day 1 · IV 65% · rank 4%
Day 1 · IV 65% · rank 4%
WIXCLG 1/10BULL PREMIUM^^^^
$82.07 -0.4%
Day 2 · IV 74% · rank 27%
Day 2 · IV 74% · rank 27%
HOODCLG 4/10BULL PREMIUM^^^^
$108.13 +13.7%
Day 0 · IV 56% · rank 0%
Day 0 · IV 56% · rank 0%
TWLOCLG 3/10BULL PREMIUM^^^^
$225.30 +2.5%
Day 15 · IV 48% · rank 5%
Day 15 · IV 48% · rank 5%
OEFCLG 2/10BULL PREMIUM^^^^
$377.86 +0.3%
Day 21
Day 21
Floor Alerts
4GFSPOSFLR 0/10BEAR CONFIRMEDvvvv
$48.05 +1.5%
1σ floor $39.93 · 16.9% buffer
1σ floor $39.93 · 16.9% buffer
VSTFLR 5/10BEAR CONFIRMEDvvvv
$136.21 -2.0%
1σ floor $119.07 · 12.6% buffer
1σ floor $119.07 · 12.6% buffer
GNRCFLR 1/10BEAR CONFIRMEDvvvv
$205.98 -0.4%
1σ floor $177.12 · 14.0% buffer
1σ floor $177.12 · 14.0% buffer
IEFFLR 6/10BEAR CONFIRMEDvvvv
$92.82 -0.2%
1σ floor $91.37 · 1.6% buffer
1σ floor $91.37 · 1.6% buffer
Best Plays Right Now
1POS WATCH
GFSPOS$48.05+1.5%
BEAR CONFIRMED · Day 3 · flip ~Aug 25
Active position — decision zone