BillyBot Market Intel
Vol watchlist · 42 symbols tracked
Full Dashboard /vol
8 bullish24 bearish10 mixed/flat2026-07-14 20:45:02 UTC · Live · Public.com · 1σ 38 DTE
💰

Premium Sellers

9
IBMBEAR CONFIRMEDvvvv
$218.95 -24.6%
-25.1% · put sell · flip ~Jul 21
GFSPOSBEAR SPREADvv^^
$63.63 -0.5%
-0.9% · spread entry?
CRWVPOSBEAR CONFIRMEDvvvv
$80.11 -3.6%
-3.9% · put sell · flip overdue +6d
DOCNPOSBEAR SPREADvv^^
$126.30 +2.5%
+2.5% · spread entry?
PPTABEAR CONFIRMEDvvvv
$19.15 +2.7%
+1.9% · put sell · flip overdue +20d
CLFBEAR CONFIRMEDvvvv
$9.78 +0.7%
+0.8% · put sell · flip overdue +13d
BABEAR CONFIRMEDvvvv
$217.11 +0.6%
+1.2% · at 20dMA · put sell · flip ~Jul 20
TSLABEAR CONFIRMEDvvvv
$395.35 +0.2%
+0.3% · at 20dMA · put sell · flip ~Jul 20
GNRCTRANSITIONvvv^
$224.88 -0.9%
-0.8% · spread entry?
⚡

IV Extremes

0
None today
🔄

Flip Alerts

20
USARPOSBEAR CONFIRMEDvvvv
$18.22 +5.8%
Day 13 · flip overdue +6d
MPPOSBEAR CONFIRMEDvvvv
$50.87 +2.8%
Day 21 · flip overdue +14d
QBTSBEAR CONFIRMEDvvvv
$19.00 +1.7%
Day 4 · flip ~Jul 17
IBBBULL PREMIUM^^^^
$188.67 -0.5%
Day 33 · flip overdue +24d
URABEAR CONFIRMEDvvvv
$41.60 +2.2%
Day 39 · flip overdue +32d
IBMBEAR CONFIRMEDvvvv
$218.95 -24.6%
Day 0 · flip ~Jul 21
CRWVPOSBEAR CONFIRMEDvvvv
$80.11 -3.6%
Day 13 · flip overdue +6d
TLTPOSBEAR CONFIRMEDvvvv
$84.03 +0.1%
Day 7 · flip overdue +0d
IONQBEAR CONFIRMEDvvvv
$39.30 +0.9%
Day 5 · flip ~Jul 16
UUUUBEAR CONFIRMEDvvvv
$13.26 +1.2%
Day 41 · flip overdue +34d
PPTABEAR CONFIRMEDvvvv
$19.15 +2.7%
Day 27 · flip overdue +20d
RGTIBEAR CONFIRMEDvvvv
$16.11 +4.7%
Day 12 · flip overdue +5d
CCJBEAR CONFIRMEDvvvv
$92.57 +2.6%
Day 15 · flip overdue +8d
CLFBEAR CONFIRMEDvvvv
$9.78 +0.7%
Day 20 · flip overdue +13d
BABEAR CONFIRMEDvvvv
$217.11 +0.6%
Day 1 · flip ~Jul 20
TSLABEAR CONFIRMEDvvvv
$395.35 +0.2%
Day 1 · flip ~Jul 20
MSTRBEAR CONFIRMEDvvvv
$97.66 +5.9%
Day 43 · flip overdue +36d
HOODBULL PREMIUM^^^^
$113.60 +3.7%
Day 13 · flip overdue +4d
NETBULL PREMIUM^^^^
$281.00 +4.3%
Day 15 · flip overdue +6d
TWLOBULL PREMIUM^^^^
$218.79 +0.2%
Day 14 · flip overdue +5d
🎯

Entry Signals (Transition)

2
FCXTRANSITIONvvv^
$61.69 +2.9%
Day 20 · IV rank 57%
GNRCTRANSITIONvvv^
$224.88 -0.9%
Day 1 · IV rank 83%
📊

Condor Watch

2
GDDYBULL PULLBACK^^^v
$91.10 +0.3%
IV rank 68% · +8.4% vs 20MA
SHOPBULL PULLBACK^^^v
$125.82 +0.9%
IV rank 80% · +7.9% vs 20MA
📈

Covered Call Opportunities

4
IBBBULL PREMIUM^^^^
$188.67 -0.5%
Day 33
HOODBULL PREMIUM^^^^
$113.60 +3.7%
Day 13
NETBULL PREMIUM^^^^
$281.00 +4.3%
Day 15
TWLOBULL PREMIUM^^^^
$218.79 +0.2%
Day 14
⚠️

Floor Alerts

2
TLTPOSBEAR CONFIRMEDvvvv
$84.03 +0.1%
1σ floor $81.35 · 3.2% buffer
RGTIBEAR CONFIRMEDvvvv
$16.11 +4.7%
1σ floor $10.68 · 33.7% buffer
🏆

Best Plays Right Now

6
PUT SELL
IBM$218.95-24.6%
IV rank 100% · BEAR CONFIRMED · Day 0 · flip ~Jul 21
Sell Aug OTM put — premium elevated
CALL SPREAD
TWLO$218.79+0.2%
IV rank 98% · BULL PREMIUM · Day 14 · +8.2% vs 20MA
Sell call spread — resistance overhead
COVERED CALL
TWLO$218.79+0.2%
IV rank 98% · BULL PREMIUM · Day 14 · flip overdue +5d
Sell Aug covered call against shares
POS WATCH
TLTPOS$84.03+0.1%
IV rank 69% · BEAR CONFIRMED · Day 7 · flip overdue +0d
Active position — decision zone
CONDOR
SHOP$125.82+0.9%
IV rank 80% · BULL PULLBACK · Day 5 · +7.9% vs 20MA
Sell iron condor — sell both wings
SPREAD
GNRC$224.88-0.9%
IV rank 83% · TRANSITION · Day 1
Sell put spread — watch 3-day rule
billybot.buzz  ·  vol dashboard  ·  nba