Premium Sellers
11MPPOSFLR 8/10BEAR CONFIRMEDvvvv
$46.67 +0.8%
IV 81% · rank 84% · 52w 67–84% · +0.9% · put sell · flip overdue +21d
IV 81% · rank 84% · 52w 67–84% · +0.9% · put sell · flip overdue +21d
GFSPOSTRANSITIONvvv^
$59.16 -0.4%
IV 92% · rank 100% · 52w 73–92% · +5.1% · spread entry?
IV 92% · rank 100% · 52w 73–92% · +5.1% · spread entry?
CRWVPOSFLR 7/10BEAR CONFIRMEDvvvv
$83.53 +5.0%
IV 110% · rank 94% · 52w 84–112% · +10.0% · put sell · flip overdue +13d
IV 110% · rank 94% · 52w 84–112% · +10.0% · put sell · flip overdue +13d
TLTPOSFLR 6/10BEAR CONFIRMEDvvvv
$83.58 -0.1%
IV 10% · rank 78% · 52w 9–10% · -0.3% · AT FLOOR · at 20dMA · put sell · flip overdue +7d
IV 10% · rank 78% · 52w 9–10% · -0.3% · AT FLOOR · at 20dMA · put sell · flip overdue +7d
IONQFLR 4/10BEAR CONFIRMEDvvvv
$35.41 -0.2%
IV 111% · rank 100% · 52w 90–111% · +4.7% · put sell · flip overdue +5d
IV 111% · rank 100% · 52w 90–111% · +4.7% · put sell · flip overdue +5d
PPTAFLR 5/10BEAR CONFIRMEDvvvv
$19.19 +3.1%
IV 76% · rank 71% · 52w 65–81% · +9.4% · put sell · flip overdue +27d
IV 76% · rank 71% · 52w 65–81% · +9.4% · put sell · flip overdue +27d
CCJFLR 3/10BEAR CONFIRMEDvvvv
$90.45 +2.0%
IV 59% · rank 100% · 52w 52–59% · +3.0% · put sell · flip overdue +15d
IV 59% · rank 100% · 52w 52–59% · +3.0% · put sell · flip overdue +15d
CLFFLR 5/10BEAR CONFIRMEDvvvv
$9.44 +2.0%
IV 86% · rank 94% · 52w 74–87% · +3.3% · put sell · flip overdue +20d
IV 86% · rank 94% · 52w 74–87% · +3.3% · put sell · flip overdue +20d
BAFLR 7/10BEAR CONFIRMEDvvvv
$204.97 +0.2%
IV 40% · rank 100% · 52w 33–40% · -2.3% · put sell · flip ~Jul 23
IV 40% · rank 100% · 52w 33–40% · -2.3% · put sell · flip ~Jul 23
GNRCTRANSITIONvvv^
$214.97 -0.3%
IV 78% · rank 91% · 52w 54–80% · +1.3% · spread entry?
IV 78% · rank 91% · 52w 54–80% · +1.3% · spread entry?
TWLOBEAR SPREADvv^^
$185.18 -5.6%
IV 83% · rank 100% · 52w 58–84% · -4.9% · spread entry?
IV 83% · rank 100% · 52w 58–84% · -4.9% · spread entry?
IV Extremes
1GDDYBULL PULLBACK^^^v
$89.54 -3.0%
IV MAX — rank 98%
IV MAX — rank 98%
Flip Alerts
17USARPOSFLR 3/10BEAR CONFIRMEDvvvv
$16.05 +1.6%
Day 20 · flip overdue +13d
Day 20 · flip overdue +13d
MPPOSFLR 8/10BEAR CONFIRMEDvvvv
$46.67 +0.8%
Day 28 · flip overdue +21d
Day 28 · flip overdue +21d
QBTSFLR 4/10BEAR CONFIRMEDvvvv
$17.44 -2.0%
Day 11 · flip overdue +4d
Day 11 · flip overdue +4d
URAFLR 3/10BEAR CONFIRMEDvvvv
$40.97 +1.8%
Day 46 · flip overdue +39d
Day 46 · flip overdue +39d
IBMFLR 6/10BEAR CONFIRMEDvvvv
$209.41 -0.6%
Day 7 · flip overdue +0d
Day 7 · flip overdue +0d
CRWVPOSFLR 7/10BEAR CONFIRMEDvvvv
$83.53 +5.0%
Day 20 · flip overdue +13d
Day 20 · flip overdue +13d
TLTPOSFLR 6/10BEAR CONFIRMEDvvvv
$83.58 -0.1%
Day 14 · flip overdue +7d
Day 14 · flip overdue +7d
IONQFLR 4/10BEAR CONFIRMEDvvvv
$35.41 -0.2%
Day 12 · flip overdue +5d
Day 12 · flip overdue +5d
UUUUFLR 4/10BEAR CONFIRMEDvvvv
$12.42 +0.6%
Day 48 · flip overdue +41d
Day 48 · flip overdue +41d
PPTAFLR 5/10BEAR CONFIRMEDvvvv
$19.19 +3.1%
Day 34 · flip overdue +27d
Day 34 · flip overdue +27d
RGTIFLR 2/10BEAR CONFIRMEDvvvv
$15.31 +0.2%
Day 19 · flip overdue +12d
Day 19 · flip overdue +12d
CCJFLR 3/10BEAR CONFIRMEDvvvv
$90.45 +2.0%
Day 22 · flip overdue +15d
Day 22 · flip overdue +15d
CLFFLR 5/10BEAR CONFIRMEDvvvv
$9.44 +2.0%
Day 27 · flip overdue +20d
Day 27 · flip overdue +20d
BAFLR 7/10BEAR CONFIRMEDvvvv
$204.97 +0.2%
Day 5 · flip ~Jul 23
Day 5 · flip ~Jul 23
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$377.20 -0.5%
Day 8 · flip overdue +1d
Day 8 · flip overdue +1d
NETCLG 4/10BULL PREMIUM^^^^
$268.03 -1.6%
Day 22 · flip overdue +13d
Day 22 · flip overdue +13d
AVAXBEAR CONFIRMEDvvvv
$6.56 -0.6%
Day 5 · flip ~Jul 25
Day 5 · flip ~Jul 25
Entry Signals (Transition)
5IBBBULL RECOVERYv^^^
$188.41 -0.5%
Day 4 · IV rank 3%
Day 4 · IV rank 3%
GFSPOSTRANSITIONvvv^
$59.16 -0.4%
Day 6 · IV rank 100%
Day 6 · IV rank 100%
VRSNTRANSITIONvvv^
$263.18 -1.1%
Day 0 · IV rank 30%
Day 0 · IV rank 30%
HOODBULL RECOVERYv^^^
$104.93 -1.3%
Day 0 · IV rank 99%
Day 0 · IV rank 99%
GNRCTRANSITIONvvv^
$214.97 -0.3%
Day 8 · IV rank 91%
Day 8 · IV rank 91%
Condor Watch
3GDDYBULL PULLBACK^^^v
$89.54 -3.0%
IV rank 98% · +1.2% vs 20MA
IV rank 98% · +1.2% vs 20MA
VSTCLG 5/10BULL PREMIUM^^^^
$166.92 +2.9%
IV rank 69% · +5.7% vs 20MA
IV rank 69% · +5.7% vs 20MA
SHOPv^^v
$119.22 -3.1%
IV rank 83% · -0.9% vs 20MA
IV rank 83% · -0.9% vs 20MA
Covered Call Opportunities
1NETCLG 4/10BULL PREMIUM^^^^
$268.03 -1.6%
Day 22 · IV 76% · rank 87%
Day 22 · IV 76% · rank 87%
Floor Alerts
4IBMFLR 6/10BEAR CONFIRMEDvvvv
$209.41 -0.6%
1σ floor $180.31 · 13.9% buffer
1σ floor $180.31 · 13.9% buffer
TLTPOSFLR 6/10BEAR CONFIRMEDvvvv
$83.58 -0.1%
1σ floor $81.13 · 2.9% buffer
1σ floor $81.13 · 2.9% buffer
UUUUFLR 4/10BEAR CONFIRMEDvvvv
$12.42 +0.6%
1σ floor $9.42 · 24.2% buffer
1σ floor $9.42 · 24.2% buffer
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$377.20 -0.5%
1σ floor $324.15 · 14.1% buffer
1σ floor $324.15 · 14.1% buffer
Best Plays Right Now
5SPREAD
TWLO$185.18-5.6%
IV rank 100% · BEAR SPREAD · Day 0
Sell put spread — watch 3-day rule
PUT SELL
BA$204.97+0.2%
IV rank 100% · BEAR CONFIRMED · Day 5 · flip ~Jul 23
Sell Aug OTM put — premium elevated
CALL SPREAD
GDDY$89.54-3.0%
IV rank 98% · BULL PULLBACK · Day 20 · +1.2% vs 20MA
Sell call spread — resistance overhead
CONDOR
GDDY$89.54-3.0%
IV rank 98% · BULL PULLBACK · Day 20 · +1.2% vs 20MA
Sell iron condor — sell both wings
POS WATCH
TLTPOS$83.58-0.1%
IV rank 78% · BEAR CONFIRMED · Day 14 · flip overdue +7d
Active position — decision zone