Premium Sellers
12MPPOSFLR 8/10BEAR CONFIRMEDvvvv
$44.37 -2.9%
IV 79% · rank 73% · 52w 67–84% · -0.7% · put sell · flip overdue +22d
IV 79% · rank 73% · 52w 67–84% · -0.7% · put sell · flip overdue +22d
GFSPOSTRANSITIONvvv^
$56.83 -2.9%
IV 90% · rank 90% · 52w 73–92% · -1.5% · spread entry?
IV 90% · rank 90% · 52w 73–92% · -1.5% · spread entry?
CRWVPOSFLR 7/10BEAR CONFIRMEDvvvv
$81.67 -1.2%
IV 108% · rank 86% · 52w 84–112% · +1.8% · put sell · flip overdue +14d
IV 108% · rank 86% · 52w 84–112% · +1.8% · put sell · flip overdue +14d
TLTPOSFLR 6/10BEAR CONFIRMEDvvvv
$83.16 -0.3%
IV 11% · rank 100% · 52w 9–11% · -0.2% · near floor · at 20dMA · put sell · flip overdue +8d
IV 11% · rank 100% · 52w 9–11% · -0.2% · near floor · at 20dMA · put sell · flip overdue +8d
PPTAFLR 4/10BEAR CONFIRMEDvvvv
$17.81 -3.7%
IV 78% · rank 84% · 52w 65–81% · -0.6% · put sell · flip overdue +28d
IV 78% · rank 84% · 52w 65–81% · -0.6% · put sell · flip overdue +28d
PLTRFLR 8/10BEAR CONFIRMEDvvvv
$122.09 -2.0%
IV 69% · rank 100% · 52w 49–69% · -6.0% · put sell · flip ~Jul 29
IV 69% · rank 100% · 52w 49–69% · -6.0% · put sell · flip ~Jul 29
CLF^v^v
$11.03 +16.7%
IV 84% · rank 82% · 52w 74–87% · +1.8% · at 20dMA · put sell · flip overdue +21d
IV 84% · rank 82% · 52w 74–87% · +1.8% · at 20dMA · put sell · flip overdue +21d
BAFLR 7/10BEAR CONFIRMEDvvvv
$207.12 -0.7%
IV 39% · rank 96% · 52w 33–40% · +1.9% · put sell · flip ~Jul 23
IV 39% · rank 96% · 52w 33–40% · +1.9% · put sell · flip ~Jul 23
WIXFLR 6/10BEAR CONFIRMEDvvvv
$49.02 +0.7%
IV 90% · rank 92% · 52w 71–92% · -4.8% · at 20dMA · put sell · flip ~Jul 29
IV 90% · rank 92% · 52w 71–92% · -4.8% · at 20dMA · put sell · flip ~Jul 29
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$320.65 -14.3%
IV 49% · rank 73% · 52w 46–50% · -3.7% · put sell · flip overdue +2d
IV 49% · rank 73% · 52w 46–50% · -3.7% · put sell · flip overdue +2d
GNRCTRANSITIONvvv^
$210.01 -1.6%
IV 77% · rank 88% · 52w 54–80% · -1.1% · spread entry?
IV 77% · rank 88% · 52w 54–80% · -1.1% · spread entry?
TWLOBEAR SPREADvv^^
$182.58 -0.5%
IV 81% · rank 89% · 52w 58–84% · -6.1% · spread entry?
IV 81% · rank 89% · 52w 58–84% · -6.1% · spread entry?
IV Extremes
0None today
Flip Alerts
22USARPOSFLR 3/10BEAR CONFIRMEDvvvv
$15.10 -4.6%
Day 21 · flip overdue +14d
Day 21 · flip overdue +14d
MPPOSFLR 8/10BEAR CONFIRMEDvvvv
$44.37 -2.9%
Day 29 · flip overdue +22d
Day 29 · flip overdue +22d
FCX^v^^
$63.60 -2.1%
Day 0 · flip ~Jul 31
Day 0 · flip ~Jul 31
QBTSFLR 3/10BEAR CONFIRMEDvvvv
$17.13 -1.3%
Day 12 · flip overdue +5d
Day 12 · flip overdue +5d
URAFLR 2/10BEAR CONFIRMEDvvvv
$41.01 +0.1%
Day 47 · flip overdue +40d
Day 47 · flip overdue +40d
IBMFLR 6/10BEAR CONFIRMEDvvvv
$205.41 -0.1%
Day 8 · flip overdue +1d
Day 8 · flip overdue +1d
CRWVPOSFLR 7/10BEAR CONFIRMEDvvvv
$81.67 -1.2%
Day 21 · flip overdue +14d
Day 21 · flip overdue +14d
TLTPOSFLR 6/10BEAR CONFIRMEDvvvv
$83.16 -0.3%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
IONQFLR 3/10BEAR CONFIRMEDvvvv
$34.21 -1.4%
Day 13 · flip overdue +6d
Day 13 · flip overdue +6d
UUUUFLR 4/10BEAR CONFIRMEDvvvv
$11.99 -2.6%
Day 49 · flip overdue +42d
Day 49 · flip overdue +42d
PPTAFLR 4/10BEAR CONFIRMEDvvvv
$17.81 -3.7%
Day 35 · flip overdue +28d
Day 35 · flip overdue +28d
RGTIFLR 4/10BEAR CONFIRMEDvvvv
$14.89 -2.2%
Day 20 · flip overdue +13d
Day 20 · flip overdue +13d
PLTRFLR 8/10BEAR CONFIRMEDvvvv
$122.09 -2.0%
Day 0 · flip ~Jul 29
Day 0 · flip ~Jul 29
CCJFLR 6/10BEAR CONFIRMEDvvvv
$89.30 -1.2%
Day 23 · flip overdue +16d
Day 23 · flip overdue +16d
CLF^v^v
$11.03 +16.7%
Day 28 · flip overdue +21d
Day 28 · flip overdue +21d
BAFLR 7/10BEAR CONFIRMEDvvvv
$207.12 -0.7%
Day 6 · flip ~Jul 23
Day 6 · flip ~Jul 23
VSTCLG 6/10BULL PREMIUM^^^^
$167.43 +0.4%
Day 0 · flip ~Jul 31
Day 0 · flip ~Jul 31
WIXFLR 6/10BEAR CONFIRMEDvvvv
$49.02 +0.7%
Day 0 · flip ~Jul 29
Day 0 · flip ~Jul 29
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$320.65 -14.3%
Day 9 · flip overdue +2d
Day 9 · flip overdue +2d
NETCLG 5/10BULL PREMIUM^^^^
$262.18 -2.5%
Day 23 · flip overdue +14d
Day 23 · flip overdue +14d
FDXBEAR SPREADvv^^
$314.67 -2.0%
Day 0 · flip ~Jul 31
Day 0 · flip ~Jul 31
AVAXBEAR CONFIRMEDvvvv
$6.24 -5.5%
Day 6 · flip ~Jul 25
Day 6 · flip ~Jul 25
Entry Signals (Transition)
5IBBBULL RECOVERYv^^^
$188.58 +0.8%
Day 5 · IV rank 2%
Day 5 · IV rank 2%
GFSPOSTRANSITIONvvv^
$56.83 -2.9%
Day 7 · IV rank 90%
Day 7 · IV rank 90%
VRSNTRANSITIONvvv^
$258.44 -1.6%
Day 0 · IV rank 23%
Day 0 · IV rank 23%
HOODBULL RECOVERYv^^^
$102.56 -1.9%
Day 1 · IV rank 96%
Day 1 · IV rank 96%
GNRCTRANSITIONvvv^
$210.01 -1.6%
Day 9 · IV rank 88%
Day 9 · IV rank 88%
Condor Watch
1GDDYv^^v
$87.99 -1.6%
IV rank 80% · -1.0% vs 20MA
IV rank 80% · -1.0% vs 20MA
Covered Call Opportunities
4FCX^v^^
$63.60 -2.1%
Day 0 · IV 54% · rank 47%
Day 0 · IV 54% · rank 47%
VSTCLG 6/10BULL PREMIUM^^^^
$167.43 +0.4%
Day 0 · IV 56% · rank 49%
Day 0 · IV 56% · rank 49%
NETCLG 5/10BULL PREMIUM^^^^
$262.18 -2.5%
Day 23 · IV 77% · rank 91%
Day 23 · IV 77% · rank 91%
FDXBEAR SPREADvv^^
$314.67 -2.0%
Day 0 · IV 33% · rank 17%
Day 0 · IV 33% · rank 17%
Floor Alerts
5IBMFLR 6/10BEAR CONFIRMEDvvvv
$205.41 -0.1%
1σ floor $175.40 · 14.6% buffer
1σ floor $175.40 · 14.6% buffer
IONQFLR 3/10BEAR CONFIRMEDvvvv
$34.21 -1.4%
1σ floor $24.02 · 29.8% buffer
1σ floor $24.02 · 29.8% buffer
UUUUFLR 4/10BEAR CONFIRMEDvvvv
$11.99 -2.6%
1σ floor $9.15 · 23.7% buffer
1σ floor $9.15 · 23.7% buffer
RGTIFLR 4/10BEAR CONFIRMEDvvvv
$14.89 -2.2%
1σ floor $10.46 · 29.8% buffer
1σ floor $10.46 · 29.8% buffer
CCJFLR 6/10BEAR CONFIRMEDvvvv
$89.30 -1.2%
1σ floor $75.25 · 15.7% buffer
1σ floor $75.25 · 15.7% buffer
Best Plays Right Now
3PUT SELL
PLTR$122.09-2.0%
IV rank 100% · BEAR CONFIRMED · Day 0 · flip ~Jul 29
Sell Aug OTM put — premium elevated
POS WATCH
TLTPOS$83.16-0.3%
IV rank 100% · BEAR CONFIRMED · Day 15 · flip overdue +8d
Active position — decision zone
SPREAD
DOCNPOS$132.66-7.0%
IV rank 74% · BEAR SPREAD · Day 1
Sell put spread — watch 3-day rule