Premium Sellers
1WIXBEAR SPREADv^^
$74.44 +0.7%
IV 79% · rank 40% · 52w 63–102% · +0.7% · spread entry?
IV 79% · rank 40% · 52w 63–102% · +0.7% · spread entry?
IV Extremes
1PPTAFLR 2/10BEAR TRENDvvv
$19.61 -4.9%
IV LOW — rank 0%
IV LOW — rank 0%
Flip Alerts
0None today
Entry Signals (Transition)
1FCXCLG 5/10BULL TREND^^^
$71.14 -2.0%
Day 5 · IV rank 31%
Day 5 · IV rank 31%
Condor Watch
1COINPOSBULL PULLBACK^^v
$178.81 -3.7%
IV rank 30% · +2.7% vs 50MA
IV rank 30% · +2.7% vs 50MA
Covered Call Opportunities
18GDDYCLG 4/10BULL TREND^^^
$98.30 +0.1%
Day 6 · IV 59% · rank 73%
Day 6 · IV 59% · rank 73%
FCXCLG 5/10BULL TREND^^^
$71.14 -2.0%
Day 5 · IV 49% · rank 31%
Day 5 · IV 49% · rank 31%
IBITPOSCLG 5/10BULL TREND^^^
$46.99 -3.1%
Day 47 · IV 36% · rank 26%
Day 47 · IV 36% · rank 26%
PLTRCLG 7/10BULL TREND^^^
$191.53 -0.3%
Day 64 · IV 55% · rank 41%
Day 64 · IV 55% · rank 41%
SHOPCLG 6/10BULL TREND^^^
$161.91 -1.5%
Day 16 · IV 66% · rank 63%
Day 16 · IV 66% · rank 63%
HOODCLG 4/10BULL TREND^^^
$108.49 -3.1%
Day 47 · IV 62% · rank 24%
Day 47 · IV 62% · rank 24%
NETCLG 4/10BULL TREND^^^
$348.55 -1.8%
Day 29 · IV 66% · rank 59%
Day 29 · IV 66% · rank 59%
TWLOCLG 3/10BULL TREND^^^
$277.40 -1.0%
Day 62 · IV 78% · rank 81%
Day 62 · IV 78% · rank 81%
OEFCLG 3/10BULL TREND^^^
$387.32 -0.5%
Day 20 · IV 13% · rank 53%
Day 20 · IV 13% · rank 53%
QTUMCLG 0/10BULL TREND^^^
$154.25 -2.0%
Day 8 · IV 27% · rank 10%
Day 8 · IV 27% · rank 10%
NTSKCLG 0/10BULL TREND^^^
$19.39 -1.3%
Day 61 · IV 68% · rank 13%
Day 61 · IV 68% · rank 13%
PANWCLG 4/10BULL TREND^^^
$412.54 -1.6%
Day 23 · IV 49% · rank 40%
Day 23 · IV 49% · rank 40%
CRWDCLG 4/10BULL TREND^^^
$273.31 -2.0%
Day 41 · IV 49% · rank 0%
Day 41 · IV 49% · rank 0%
FTNTCLG 5/10BULL TREND^^^
$190.27 -0.5%
Day 23 · IV 63% · rank 88%
Day 23 · IV 63% · rank 88%
OKTACLG 3/10BULL TREND^^^
$216.81 -0.7%
Day 41 · IV 55% · rank 54%
Day 41 · IV 55% · rank 54%
ZSCLG 2/10BULL TREND^^^
$212.59 +0.2%
Day 23 · IV 53% · rank 29%
Day 23 · IV 53% · rank 29%
FFIVCLG 5/10BULL TREND^^^
$466.52 -0.7%
Day 26 · IV 43% · rank 100%
Day 26 · IV 43% · rank 100%
RPDCLG 2/10BULL TREND^^^
$12.11 -1.3%
Day 23 · IV 92% · rank 45%
Day 23 · IV 92% · rank 45%
Floor Alerts
11USARPOSFLR 1/10BEAR TRENDvvv
$13.20 -3.9%
1σ floor $9.75 · 26.1% buffer
1σ floor $9.75 · 26.1% buffer
MPPOSFLR 3/10BEAR TRENDvvv
$46.61 -4.0%
1σ floor $36.73 · 21.2% buffer
1σ floor $36.73 · 21.2% buffer
QBTSFLR 3/10BEAR TRENDvvv
$15.16 -4.1%
1σ floor $11.32 · 25.3% buffer
1σ floor $11.32 · 25.3% buffer
GFSPOSFLR 0/10BEAR TRENDvvv
$47.90 -1.5%
1σ floor $38.00 · 20.7% buffer
1σ floor $38.00 · 20.7% buffer
UUUUFLR 5/10BEAR TRENDvvv
$10.62 -5.7%
1σ floor $8.11 · 23.7% buffer
1σ floor $8.11 · 23.7% buffer
PPTAFLR 2/10BEAR TRENDvvv
$19.61 -4.9%
1σ floor $15.41 · 21.4% buffer
1σ floor $15.41 · 21.4% buffer
RGTIFLR 5/10BEAR TRENDvvv
$14.62 -3.6%
1σ floor $11.14 · 23.8% buffer
1σ floor $11.14 · 23.8% buffer
WDCFLR 2/10BEAR TRENDvvv
$402.82 -2.0%
1σ floor $310.79 · 22.8% buffer
1σ floor $310.79 · 22.8% buffer
ORCLFLR 5/10BEAR TRENDvvv
$143.14 -1.1%
1σ floor $117.25 · 18.1% buffer
1σ floor $117.25 · 18.1% buffer
IEFFLR 8/10BEAR TRENDvvv
$88.75 -0.4%
1σ floor $86.23 · 2.8% buffer
1σ floor $86.23 · 2.8% buffer
AKAMFLR 3/10BEAR TRENDvvv
$106.99 -1.5%
1σ floor $81.91 · 23.4% buffer
1σ floor $81.91 · 23.4% buffer
Best Plays Right Now
5CALL SPREAD
FFIV$466.52-0.7%
IV rank 100% · BULL TREND · Day 26 · +12.7% vs 50MA
Sell call spread — resistance overhead
PUT SELL
AKAM$106.99-1.5%
IV rank 100% · BEAR TREND · Day 9
Sell Aug OTM put — premium elevated
COVERED CALL
GDDY$98.30+0.1%
IV rank 73% · BULL TREND · Day 6
Sell Aug covered call against shares
POS WATCH
GFSPOS$47.90-1.5%
IV rank 15% · BEAR TREND · Day 0
Active position — decision zone
CONDOR
TSLA$377.96-0.7%
IV rank 77% · BULL PULLBACK · Day 2 · +7.7% vs 50MA
Sell iron condor — sell both wings