Premium Sellers
3DOCNPOSTRANSITIONvvv^
$115.99 +1.1%
IV 77% · rank 0% · 52w 77–120% · +1.1% · IV low · spread entry?
IV 77% · rank 0% · 52w 77–120% · +1.1% · IV low · spread entry?
CIFRFLR 4/10BEAR CONFIRMEDvvvv
$15.82 -8.4%
IV 107% · rank 20% · 52w 99–137% · -8.4% · put sell · flip overdue +8d
IV 107% · rank 20% · 52w 99–137% · -8.4% · put sell · flip overdue +8d
WDCTRANSITIONvvv^
$460.49 -2.0%
IV 74% · rank 26% · 52w 70–84% · -2.0% · spread entry?
IV 74% · rank 26% · 52w 70–84% · -2.0% · spread entry?
IV Extremes
1USARPOS^^v^
$19.32 +12.6%
IV LOW — rank 0%
IV LOW — rank 0%
Flip Alerts
19GDDYCLG 3/10BULL PREMIUM^^^^
$98.00 -1.1%
Day 0 · flip ~Aug 30
Day 0 · flip ~Aug 30
MPPOSCLG 0/10BULL PREMIUM^^^^
$60.06 +9.1%
Day 1 · flip ~Aug 29
Day 1 · flip ~Aug 29
FCXCLG 4/10BULL PREMIUM^^^^
$76.67 +7.6%
Day 16 · flip overdue +7d
Day 16 · flip overdue +7d
IBITPOSCLG 4/10BULL PREMIUM^^^^
$43.91 +6.0%
Day 0 · flip ~Aug 30
Day 0 · flip ~Aug 30
GFSPOSFLR 0/10BEAR CONFIRMEDvvvv
$48.00 +1.5%
Day 2 · flip ~Aug 26
Day 2 · flip ~Aug 26
TLTPOSFLR 7/10BEAR CONFIRMEDvvvv
$82.04 -0.3%
Day 0 · flip ~Aug 28
Day 0 · flip ~Aug 28
PLTRCLG 3/10BULL PREMIUM^^^^
$179.65 +3.4%
Day 16 · flip overdue +7d
Day 16 · flip overdue +7d
VSTFLR 5/10BEAR CONFIRMEDvvvv
$136.84 -2.0%
Day 16 · flip overdue +9d
Day 16 · flip overdue +9d
SHOPCLG 3/10BULL PREMIUM^^^^
$149.05 +1.4%
Day 15 · flip overdue +6d
Day 15 · flip overdue +6d
WIXCLG 1/10BULL PREMIUM^^^^
$81.80 -0.4%
Day 1 · flip ~Aug 29
Day 1 · flip ~Aug 29
HOODCLG 4/10BULL PREMIUM^^^^
$108.30 +13.7%
Day 1 · flip ~Aug 29
Day 1 · flip ~Aug 29
GNRCFLR 1/10BEAR CONFIRMEDvvvv
$206.40 -0.4%
Day 0 · flip ~Aug 28
Day 0 · flip ~Aug 28
TWLOCLG 3/10BULL PREMIUM^^^^
$225.24 +2.5%
Day 14 · flip overdue +5d
Day 14 · flip overdue +5d
CIFRFLR 4/10BEAR CONFIRMEDvvvv
$15.82 -8.4%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
IEFFLR 6/10BEAR CONFIRMEDvvvv
$92.77 -0.2%
Day 0 · flip ~Aug 28
Day 0 · flip ~Aug 28
XLUFLR 7/10BEAR CONFIRMEDvvvv
$42.83 -2.3%
Day 20 · flip overdue +13d
Day 20 · flip overdue +13d
OEFCLG 2/10BULL PREMIUM^^^^
$377.86 +0.3%
Day 20 · flip overdue +11d
Day 20 · flip overdue +11d
BTCBULL PREMIUM^^^^
$77,474 +6.5%
Day 0 · flip ~Aug 31
Day 0 · flip ~Aug 31
SOLBULL PREMIUM^^^^
$91.82 +4.9%
Day 1 · flip ~Aug 29
Day 1 · flip ~Aug 29
Entry Signals (Transition)
4DOCNPOSTRANSITIONvvv^
$115.99 +1.1%
Day 1
Day 1
NETBULL RECOVERYv^^^
$293.62 +5.1%
Day 1 · IV rank 9%
Day 1 · IV rank 9%
WDCTRANSITIONvvv^
$460.49 -2.0%
Day 1 · IV rank 26%
Day 1 · IV rank 26%
VNQBULL RECOVERYv^^^
$98.26 -0.1%
Day 1
Day 1
Condor Watch
2COINPOSBULL PULLBACK^^^v
$186.34 +8.2%
IV rank 9% · +20.6% vs 20MA
IV rank 9% · +20.6% vs 20MA
PPTABULL PULLBACK^^^v
$25.58 +2.6%
IV rank 28% · +15.3% vs 20MA
IV rank 28% · +15.3% vs 20MA
Covered Call Opportunities
10GDDYCLG 3/10BULL PREMIUM^^^^
$98.00 -1.1%
Day 0 · IV 47% · rank 23%
Day 0 · IV 47% · rank 23%
MPPOSCLG 0/10BULL PREMIUM^^^^
$60.06 +9.1%
Day 1 · IV 67% · rank 12%
Day 1 · IV 67% · rank 12%
FCXCLG 4/10BULL PREMIUM^^^^
$76.67 +7.6%
Day 16 · IV 46% · rank 4%
Day 16 · IV 46% · rank 4%
IBITPOSCLG 4/10BULL PREMIUM^^^^
$43.91 +6.0%
Day 0 · IV 33% · rank 6%
Day 0 · IV 33% · rank 6%
PLTRCLG 3/10BULL PREMIUM^^^^
$179.65 +3.4%
Day 16 · IV 44% · rank 5%
Day 16 · IV 44% · rank 5%
SHOPCLG 3/10BULL PREMIUM^^^^
$149.05 +1.4%
Day 15 · IV 43% · rank 3%
Day 15 · IV 43% · rank 3%
WIXCLG 1/10BULL PREMIUM^^^^
$81.80 -0.4%
Day 1 · IV 74% · rank 27%
Day 1 · IV 74% · rank 27%
HOODCLG 4/10BULL PREMIUM^^^^
$108.30 +13.7%
Day 1 · IV 56% · rank 0%
Day 1 · IV 56% · rank 0%
TWLOCLG 3/10BULL PREMIUM^^^^
$225.24 +2.5%
Day 14 · IV 48% · rank 5%
Day 14 · IV 48% · rank 5%
OEFCLG 2/10BULL PREMIUM^^^^
$377.86 +0.3%
Day 20
Day 20
Floor Alerts
4GFSPOSFLR 0/10BEAR CONFIRMEDvvvv
$48.00 +1.5%
1σ floor $39.89 · 16.9% buffer
1σ floor $39.89 · 16.9% buffer
VSTFLR 5/10BEAR CONFIRMEDvvvv
$136.84 -2.0%
1σ floor $119.62 · 12.6% buffer
1σ floor $119.62 · 12.6% buffer
GNRCFLR 1/10BEAR CONFIRMEDvvvv
$206.40 -0.4%
1σ floor $177.48 · 14.0% buffer
1σ floor $177.48 · 14.0% buffer
IEFFLR 6/10BEAR CONFIRMEDvvvv
$92.77 -0.2%
1σ floor $91.32 · 1.6% buffer
1σ floor $91.32 · 1.6% buffer
Best Plays Right Now
1POS WATCH
GFSPOS$48.00+1.5%
BEAR CONFIRMED · Day 2 · flip ~Aug 26
Active position — decision zone