Premium Sellers
3CRWVPOSFLR 0/10BEAR TRENDvvv
$87.66 -4.4%
IV 71% · rank 6% · 52w 68–117% · -4.4% · put sell
IV 71% · rank 6% · 52w 68–117% · -4.4% · put sell
WIXBEAR SPREADv^^
$73.00 -1.2%
IV 79% · rank 40% · 52w 63–102% · -1.2% · spread entry?
IV 79% · rank 40% · 52w 63–102% · -1.2% · spread entry?
WDCTRANSITIONvv^
$405.78 -1.3%
IV 66% · rank 21% · 52w 61–84% · -1.3% · ceiling≈MA100d @60d (0.2%) · spread entry?
IV 66% · rank 21% · 52w 61–84% · -1.3% · ceiling≈MA100d @60d (0.2%) · spread entry?
IV Extremes
1PPTAFLR 2/10BEAR TRENDvvv
$19.80 -4.0%
IV LOW — rank 0%
IV LOW — rank 0%
Flip Alerts
0None today
Entry Signals (Transition)
2FCXCLG 5/10BULL TREND^^^
$71.16 -1.9%
Day 5 · IV rank 31%
Day 5 · IV rank 31%
WDCTRANSITIONvv^
$405.78 -1.3%
Day 49 · IV rank 21%
Day 49 · IV rank 21%
Condor Watch
1COINPOSBULL PULLBACK^^v
$178.10 -4.1%
IV rank 30% · +2.3% vs 50MA
IV rank 30% · +2.3% vs 50MA
Covered Call Opportunities
18GDDYCLG 4/10BULL TREND^^^
$97.61 -0.6%
Day 6 · IV 59% · rank 73%
Day 6 · IV 59% · rank 73%
FCXCLG 5/10BULL TREND^^^
$71.16 -1.9%
Day 5 · IV 49% · rank 31%
Day 5 · IV 49% · rank 31%
IBITPOSCLG 5/10BULL TREND^^^
$46.98 -3.1%
Day 47 · IV 36% · rank 26%
Day 47 · IV 36% · rank 26%
PLTRCLG 7/10BULL TREND^^^
$191.62 -0.2%
Day 64 · IV 55% · rank 41%
Day 64 · IV 55% · rank 41%
SHOPCLG 6/10BULL TREND^^^
$163.87 -0.4%
Day 16 · IV 66% · rank 63%
Day 16 · IV 66% · rank 63%
HOODCLG 4/10BULL TREND^^^
$107.66 -3.9%
Day 47 · IV 62% · rank 24%
Day 47 · IV 62% · rank 24%
NETCLG 4/10BULL TREND^^^
$346.94 -2.3%
Day 29 · IV 66% · rank 59%
Day 29 · IV 66% · rank 59%
TWLOCLG 3/10BULL TREND^^^
$275.31 -1.8%
Day 62 · IV 78% · rank 81%
Day 62 · IV 78% · rank 81%
OEFCLG 3/10BULL TREND^^^
$388.08 -0.3%
Day 20 · IV 13% · rank 53%
Day 20 · IV 13% · rank 53%
QTUMCLG 0/10BULL TREND^^^
$153.90 -2.2%
Day 8 · IV 27% · rank 10%
Day 8 · IV 27% · rank 10%
NTSKCLG 0/10BULL TREND^^^
$19.47 -0.9%
Day 61 · IV 68% · rank 13%
Day 61 · IV 68% · rank 13%
PANWCLG 4/10BULL TREND^^^
$408.85 -2.6%
Day 23 · IV 49% · rank 40%
Day 23 · IV 49% · rank 40%
CRWDCLG 4/10BULL TREND^^^
$269.20 -3.4%
Day 41 · IV 49% · rank 0%
Day 41 · IV 49% · rank 0%
FTNTCLG 5/10BULL TREND^^^
$190.11 -0.6%
Day 23 · IV 63% · rank 88%
Day 23 · IV 63% · rank 88%
OKTACLG 3/10BULL TREND^^^
$218.11 -0.3%
Day 41 · IV 55% · rank 54%
Day 41 · IV 55% · rank 54%
ZSCLG 2/10BULL TREND^^^
$213.00 +0.3%
Day 23 · IV 53% · rank 29%
Day 23 · IV 53% · rank 29%
FFIVCLG 5/10BULL TREND^^^
$470.36 +0.1%
Day 26 · IV 43% · rank 100%
Day 26 · IV 43% · rank 100%
RPDCLG 2/10BULL TREND^^^
$12.04 -1.9%
Day 23 · IV 92% · rank 45%
Day 23 · IV 92% · rank 45%
Floor Alerts
10USARPOSFLR 1/10BEAR TRENDvvv
$13.05 -5.0%
1σ floor $9.64 · 26.1% buffer
1σ floor $9.64 · 26.1% buffer
MPPOSFLR 3/10BEAR TRENDvvv
$45.73 -5.8%
1σ floor $36.03 · 21.2% buffer
1σ floor $36.03 · 21.2% buffer
QBTSFLR 3/10BEAR TRENDvvv
$15.00 -4.9%
1σ floor $11.20 · 25.3% buffer
1σ floor $11.20 · 25.3% buffer
IONQFLR 2/10BEAR TRENDvvv
$40.98 -5.3%
1σ floor $30.40 · 25.8% buffer
1σ floor $30.40 · 25.8% buffer
UUUUFLR 5/10BEAR TRENDvvv
$10.39 -7.7%
1σ floor $7.94 · 23.6% buffer
1σ floor $7.94 · 23.6% buffer
PPTAFLR 2/10BEAR TRENDvvv
$19.80 -4.0%
1σ floor $15.56 · 21.4% buffer
1σ floor $15.56 · 21.4% buffer
RGTIFLR 5/10BEAR TRENDvvv
$14.46 -4.6%
1σ floor $11.02 · 23.8% buffer
1σ floor $11.02 · 23.8% buffer
ORCLFLR 5/10BEAR TRENDvvv
$143.04 -1.2%
1σ floor $117.18 · 18.1% buffer
1σ floor $117.18 · 18.1% buffer
IEFFLR 8/10BEAR TRENDvvv
$88.97 -0.2%
1σ floor $86.44 · 2.8% buffer
1σ floor $86.44 · 2.8% buffer
AKAMFLR 3/10BEAR TRENDvvv
$104.54 -3.8%
1σ floor $80.04 · 23.4% buffer
1σ floor $80.04 · 23.4% buffer
Best Plays Right Now
5CALL SPREAD
FFIV$470.36+0.1%
IV rank 100% · BULL TREND · Day 26 · +13.7% vs 50MA
Sell call spread — resistance overhead
PUT SELL
AKAM$104.54-3.8%
IV rank 100% · BEAR TREND · Day 9
Sell Aug OTM put — premium elevated
COVERED CALL
GDDY$97.61-0.6%
IV rank 73% · BULL TREND · Day 6
Sell Aug covered call against shares
POS WATCH
MPPOS$45.73-5.8%
IV rank 20% · BEAR TREND · Day 14
Active position — decision zone
CONDOR
TSLA$375.19-1.4%
IV rank 77% · BULL PULLBACK · Day 2 · +6.9% vs 50MA
Sell iron condor — sell both wings