Premium Sellers
0None today
IV Extremes
1USARPOSBEAR ENTRY^vvv
$18.59 -3.6%
IV LOW — rank 2%
IV LOW — rank 2%
Flip Alerts
16COINPOSFLR 5/10BEAR CONFIRMEDvvvv
$148.46 -1.4%
Day 14 · flip overdue +7d
Day 14 · flip overdue +7d
FCXCLG 4/10BULL PREMIUM^^^^
$65.75 -3.9%
Day 10 · flip overdue +1d
Day 10 · flip overdue +1d
GFSPOSFLR 4/10BEAR CONFIRMEDvvvv
$49.91 -6.6%
Day 0 · flip ~Aug 25
Day 0 · flip ~Aug 25
TLTPOSFLR 8/10BEAR CONFIRMEDvvvv
$81.50 +0.2%
Day 38 · flip overdue +31d
Day 38 · flip overdue +31d
PLTRCLG 4/10BULL PREMIUM^^^^
$172.20 -0.2%
Day 10 · flip overdue +1d
Day 10 · flip overdue +1d
CLFCLG 3/10BULL PREMIUM^^^^
$11.91 -3.3%
Day 10 · flip overdue +1d
Day 10 · flip overdue +1d
BACLG 4/10BULL PREMIUM^^^^
$225.70 -0.1%
Day 11 · flip overdue +2d
Day 11 · flip overdue +2d
VSTFLR 4/10BEAR CONFIRMEDvvvv
$143.91 -1.5%
Day 10 · flip overdue +3d
Day 10 · flip overdue +3d
SHOPCLG 4/10BULL PREMIUM^^^^
$148.15 -0.3%
Day 9 · flip overdue +0d
Day 9 · flip overdue +0d
AMZNCLG 4/10BULL PREMIUM^^^^
$260.43 -0.3%
Day 15 · flip overdue +6d
Day 15 · flip overdue +6d
MSTRFLR 4/10BEAR CONFIRMEDvvvv
$95.48 -2.3%
Day 0 · flip ~Aug 25
Day 0 · flip ~Aug 25
NETCLG 3/10BULL PREMIUM^^^^
$299.06 -2.6%
Day 16 · flip overdue +7d
Day 16 · flip overdue +7d
FDXCLG 1/10BULL PREMIUM^^^^
$331.61 +0.0%
Day 4 · flip ~Aug 23
Day 4 · flip ~Aug 23
TWLOCLG 1/10BULL PREMIUM^^^^
$233.16 +2.0%
Day 8 · flip ~Aug 19
Day 8 · flip ~Aug 19
BTCBEAR CONFIRMEDvvvv
$64,754 +1.0%
Day 0 · flip ~Aug 26
Day 0 · flip ~Aug 26
AVAXBEAR CONFIRMEDvvvv
$6.36 +0.7%
Day 8 · flip ~Aug 19
Day 8 · flip ~Aug 19
Entry Signals (Transition)
1VRSNBULL RECOVERYv^^^
$278.24 +2.0%
Day 1 · IV rank 1%
Day 1 · IV rank 1%
Condor Watch
1WIXBULL PULLBACK^^^v
$75.22 +2.0%
IV rank 10% · +25.3% vs 20MA
IV rank 10% · +25.3% vs 20MA
Covered Call Opportunities
9FCXCLG 4/10BULL PREMIUM^^^^
$65.75 -3.9%
Day 10 · IV 45% · rank 1%
Day 10 · IV 45% · rank 1%
PLTRCLG 4/10BULL PREMIUM^^^^
$172.20 -0.2%
Day 10 · IV 44% · rank 0%
Day 10 · IV 44% · rank 0%
CLFCLG 3/10BULL PREMIUM^^^^
$11.91 -3.3%
Day 10 · IV 56% · rank 11%
Day 10 · IV 56% · rank 11%
BACLG 4/10BULL PREMIUM^^^^
$225.70 -0.1%
Day 11 · IV 29% · rank 1%
Day 11 · IV 29% · rank 1%
SHOPCLG 4/10BULL PREMIUM^^^^
$148.15 -0.3%
Day 9 · IV 44% · rank 2%
Day 9 · IV 44% · rank 2%
AMZNCLG 4/10BULL PREMIUM^^^^
$260.43 -0.3%
Day 15 · IV 27% · rank 0%
Day 15 · IV 27% · rank 0%
NETCLG 3/10BULL PREMIUM^^^^
$299.06 -2.6%
Day 16 · IV 52% · rank 0%
Day 16 · IV 52% · rank 0%
FDXCLG 1/10BULL PREMIUM^^^^
$331.61 +0.0%
Day 4 · IV 26% · rank 4%
Day 4 · IV 26% · rank 4%
TWLOCLG 1/10BULL PREMIUM^^^^
$233.16 +2.0%
Day 8 · IV 48% · rank 0%
Day 8 · IV 48% · rank 0%
Floor Alerts
4COINPOSFLR 5/10BEAR CONFIRMEDvvvv
$148.46 -1.4%
1σ floor $120.97 · 18.5% buffer
1σ floor $120.97 · 18.5% buffer
GFSPOSFLR 4/10BEAR CONFIRMEDvvvv
$49.91 -6.6%
1σ floor $40.51 · 18.8% buffer
1σ floor $40.51 · 18.8% buffer
VSTFLR 4/10BEAR CONFIRMEDvvvv
$143.91 -1.5%
1σ floor $124.70 · 13.3% buffer
1σ floor $124.70 · 13.3% buffer
MSTRFLR 4/10BEAR CONFIRMEDvvvv
$95.48 -2.3%
1σ floor $76.15 · 20.2% buffer
1σ floor $76.15 · 20.2% buffer
Best Plays Right Now
4POS WATCH
TLTPOS$81.50+0.2%
IV rank 77% · BEAR CONFIRMED · Day 38 · flip overdue +31d
Active position — decision zone
CALL SPREAD
BABA$126.67+1.6%
IV rank 61% · BULL PULLBACK · Day 14 · +4.0% vs 20MA
Sell call spread — resistance overhead
CONDOR
BABA$126.67+1.6%
IV rank 61% · BULL PULLBACK · Day 14 · +4.0% vs 20MA
Sell iron condor — sell both wings
PUT SELL
TLTPOS$81.50+0.2%
IV rank 77% · BEAR CONFIRMED · Day 38 · flip overdue +31d
Sell Aug OTM put — premium elevated