Premium Sellers
6QBTSFLR 5/10BEAR CONFIRMEDvvvv
$18.70 -3.2%
IV 83% · rank 15% · 52w 76–118% · -3.2% · put sell
IV 83% · rank 15% · 52w 76–118% · -3.2% · put sell
DOCNPOSTRANSITIONvvv^
$112.38 -3.5%
IV 77% · rank 0% · 52w 77–120% · -3.5% · IV low · spread entry?
IV 77% · rank 0% · 52w 77–120% · -3.5% · IV low · spread entry?
RGTIFLR 3/10BEAR CONFIRMEDvvvv
$15.90 -6.4%
IV 76% · rank 16% · 52w 68–113% · -6.4% · put sell · flip ~Aug 27
IV 76% · rank 16% · 52w 68–113% · -6.4% · put sell · flip ~Aug 27
SMRFLR 5/10BEAR CONFIRMEDvvvv
$8.81 -5.2%
IV 76% · rank 0% · 52w 76–110% · -5.2% · put sell
IV 76% · rank 0% · 52w 76–110% · -5.2% · put sell
CIFRFLR 4/10BEAR CONFIRMEDvvvv
$16.36 +2.9%
IV 107% · rank 20% · 52w 99–137% · +2.9% · put sell · flip overdue +7d
IV 107% · rank 20% · 52w 99–137% · +2.9% · put sell · flip overdue +7d
WDCTRANSITIONvvv^
$469.23 +1.5%
IV 74% · rank 26% · 52w 70–84% · +1.5% · spread entry?
IV 74% · rank 26% · 52w 70–84% · +1.5% · spread entry?
IV Extremes
1USARPOSBEAR ENTRY^vvv
$17.06 -5.7%
IV LOW — rank 0%
IV LOW — rank 0%
Flip Alerts
17GDDYCLG 3/10BULL PREMIUM^^^^
$98.12 +1.3%
Day 1 · flip ~Aug 28
Day 1 · flip ~Aug 28
FCXCLG 4/10BULL PREMIUM^^^^
$70.47 +2.0%
Day 15 · flip overdue +6d
Day 15 · flip overdue +6d
GFSPOSFLR 0/10BEAR CONFIRMEDvvvv
$47.78 -1.6%
Day 1 · flip ~Aug 26
Day 1 · flip ~Aug 26
TLTPOSFLR 7/10BEAR CONFIRMEDvvvv
$82.30 -0.9%
Day 0 · flip ~Aug 27
Day 0 · flip ~Aug 27
RGTIFLR 3/10BEAR CONFIRMEDvvvv
$15.90 -6.4%
Day 0 · flip ~Aug 27
Day 0 · flip ~Aug 27
PLTRCLG 3/10BULL PREMIUM^^^^
$174.26 -0.5%
Day 15 · flip overdue +6d
Day 15 · flip overdue +6d
CLFFLR 5/10BEAR CONFIRMEDvvvv
$10.58 -5.3%
Day 0 · flip ~Aug 27
Day 0 · flip ~Aug 27
VSTFLR 5/10BEAR CONFIRMEDvvvv
$138.98 -2.6%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
SHOPCLG 3/10BULL PREMIUM^^^^
$146.74 +0.1%
Day 14 · flip overdue +5d
Day 14 · flip overdue +5d
WIXCLG 1/10BULL PREMIUM^^^^
$80.75 +3.7%
Day 0 · flip ~Aug 29
Day 0 · flip ~Aug 29
GNRCFLR 1/10BEAR CONFIRMEDvvvv
$204.81 -2.9%
Day 8 · flip overdue +1d
Day 8 · flip overdue +1d
TWLOCLG 3/10BULL PREMIUM^^^^
$218.85 -1.4%
Day 13 · flip overdue +4d
Day 13 · flip overdue +4d
CIFRFLR 4/10BEAR CONFIRMEDvvvv
$16.36 +2.9%
Day 14 · flip overdue +7d
Day 14 · flip overdue +7d
XLUFLR 7/10BEAR CONFIRMEDvvvv
$43.92 -0.2%
Day 19 · flip overdue +12d
Day 19 · flip overdue +12d
VNQCLG 4/10BULL PREMIUM^^^^
$98.89 +0.3%
Day 0 · flip ~Aug 29
Day 0 · flip ~Aug 29
OEFCLG 2/10BULL PREMIUM^^^^
$377.49 -0.7%
Day 19 · flip overdue +10d
Day 19 · flip overdue +10d
SOLBULL PREMIUM^^^^
$87.58 +7.3%
Day 0 · flip ~Aug 29
Day 0 · flip ~Aug 29
Entry Signals (Transition)
3DOCNPOSTRANSITIONvvv^
$112.38 -3.5%
Day 0
Day 0
NETBULL RECOVERYv^^^
$281.05 -3.7%
Day 0 · IV rank 9%
Day 0 · IV rank 9%
WDCTRANSITIONvvv^
$469.23 +1.5%
Day 0 · IV rank 26%
Day 0 · IV rank 26%
Condor Watch
2COINPOSBULL PULLBACK^^^v
$173.12 +8.1%
IV rank 9% · +12.5% vs 20MA
IV rank 9% · +12.5% vs 20MA
PPTABULL PULLBACK^^^v
$25.03 -3.1%
IV rank 28% · +14.7% vs 20MA
IV rank 28% · +14.7% vs 20MA
Covered Call Opportunities
8GDDYCLG 3/10BULL PREMIUM^^^^
$98.12 +1.3%
Day 1 · IV 47% · rank 23%
Day 1 · IV 47% · rank 23%
FCXCLG 4/10BULL PREMIUM^^^^
$70.47 +2.0%
Day 15 · IV 46% · rank 4%
Day 15 · IV 46% · rank 4%
PLTRCLG 3/10BULL PREMIUM^^^^
$174.26 -0.5%
Day 15 · IV 44% · rank 5%
Day 15 · IV 44% · rank 5%
SHOPCLG 3/10BULL PREMIUM^^^^
$146.74 +0.1%
Day 14 · IV 43% · rank 3%
Day 14 · IV 43% · rank 3%
WIXCLG 1/10BULL PREMIUM^^^^
$80.75 +3.7%
Day 0 · IV 74% · rank 27%
Day 0 · IV 74% · rank 27%
TWLOCLG 3/10BULL PREMIUM^^^^
$218.85 -1.4%
Day 13 · IV 48% · rank 5%
Day 13 · IV 48% · rank 5%
VNQCLG 4/10BULL PREMIUM^^^^
$98.89 +0.3%
Day 0
Day 0
OEFCLG 2/10BULL PREMIUM^^^^
$377.49 -0.7%
Day 19
Day 19
Floor Alerts
5GFSPOSFLR 0/10BEAR CONFIRMEDvvvv
$47.78 -1.6%
1σ floor $39.71 · 16.9% buffer
1σ floor $39.71 · 16.9% buffer
CLFFLR 5/10BEAR CONFIRMEDvvvv
$10.58 -5.3%
1σ floor $8.92 · 15.7% buffer
1σ floor $8.92 · 15.7% buffer
VSTFLR 5/10BEAR CONFIRMEDvvvv
$138.98 -2.6%
1σ floor $121.49 · 12.6% buffer
1σ floor $121.49 · 12.6% buffer
GNRCFLR 1/10BEAR CONFIRMEDvvvv
$204.81 -2.9%
1σ floor $176.11 · 14.0% buffer
1σ floor $176.11 · 14.0% buffer
IEFBEAR ENTRY^vvv
$93.00 -0.4%
1σ floor $91.54 · 1.6% buffer
1σ floor $91.54 · 1.6% buffer
Best Plays Right Now
3POS WATCH
GFSPOS$47.78-1.6%
BEAR CONFIRMED · Day 1 · flip ~Aug 26
Active position — decision zone
CALL SPREAD
BABA$128.66-0.2%
IV rank 71% · BULL PULLBACK · Day 19 · +4.4% vs 20MA
Sell call spread — resistance overhead
CONDOR
BABA$128.66-0.2%
IV rank 71% · BULL PULLBACK · Day 19 · +4.4% vs 20MA
Sell iron condor — sell both wings