BillyBot Market Intel
Vol watchlist · 42 symbols tracked
Full Dashboard /vol
8 bullish24 bearish10 mixed/flat2026-07-15 00:30:03 UTC · Live · Public.com · 1σ 38 DTE
💰

Premium Sellers

9
IBMBEAR CONFIRMEDvvvv
$218.62 -24.7%
-25.1% · put sell · flip ~Jul 21
GFSPOSBEAR SPREADvv^^
$64.00 +0.1%
-0.9% · spread entry?
CRWVPOSBEAR CONFIRMEDvvvv
$80.59 -3.0%
-3.9% · put sell · flip overdue +6d
DOCNPOSBEAR SPREADvv^^
$123.33 +0.1%
+2.5% · spread entry?
PPTABEAR CONFIRMEDvvvv
$18.32 -1.7%
+1.9% · put sell · flip overdue +20d
CLFBEAR CONFIRMEDvvvv
$9.78 +0.7%
+0.8% · put sell · flip overdue +13d
BABEAR CONFIRMEDvvvv
$215.91 +0.0%
+1.2% · at 20dMA · put sell · flip ~Jul 20
TSLABEAR CONFIRMEDvvvv
$396.62 +0.6%
+0.3% · at 20dMA · put sell · flip ~Jul 20
GNRCBULL PREMIUM^^^^
$287.00 +26.5%
-0.8% · spread entry?

IV Extremes

0
None today
🔄

Flip Alerts

20
USARPOSBEAR CONFIRMEDvvvv
$17.33 +0.7%
Day 13 · flip overdue +6d
MPPOSBEAR CONFIRMEDvvvv
$49.70 +0.4%
Day 21 · flip overdue +14d
QBTSBEAR CONFIRMEDvvvv
$19.01 +1.8%
Day 4 · flip ~Jul 17
IBBBULL PREMIUM^^^^
$191.60 +1.1%
Day 33 · flip overdue +24d
URABEAR CONFIRMEDvvvv
$40.66 -0.1%
Day 39 · flip overdue +32d
IBMBEAR CONFIRMEDvvvv
$218.62 -24.7%
Day 0 · flip ~Jul 21
CRWVPOSBEAR CONFIRMEDvvvv
$80.59 -3.0%
Day 13 · flip overdue +6d
TLTPOSBEAR CONFIRMEDvvvv
$83.98 -0.0%
Day 7 · flip overdue +0d
IONQBEAR CONFIRMEDvvvv
$39.77 +2.1%
Day 5 · flip ~Jul 16
UUUUBEAR CONFIRMEDvvvv
$13.28 +1.4%
Day 41 · flip overdue +34d
PPTABEAR CONFIRMEDvvvv
$18.32 -1.7%
Day 27 · flip overdue +20d
RGTIBEAR CONFIRMEDvvvv
$16.19 +5.2%
Day 12 · flip overdue +5d
CCJBEAR CONFIRMEDvvvv
$94.10 +4.3%
Day 15 · flip overdue +8d
CLFBEAR CONFIRMEDvvvv
$9.78 +0.7%
Day 20 · flip overdue +13d
BABEAR CONFIRMEDvvvv
$215.91 +0.0%
Day 1 · flip ~Jul 20
TSLABEAR CONFIRMEDvvvv
$396.62 +0.6%
Day 1 · flip ~Jul 20
MSTRBEAR ENTRY^vvv
$98.83 +7.1%
Day 43 · flip overdue +36d
HOODBULL PREMIUM^^^^
$114.27 +4.3%
Day 13 · flip overdue +4d
NETBULL PREMIUM^^^^
$268.52 -0.4%
Day 15 · flip overdue +6d
TWLOBULL PREMIUM^^^^
$213.15 -2.4%
Day 14 · flip overdue +5d
🎯

Entry Signals (Transition)

1
FCXTRANSITIONvvv^
$60.59 +1.0%
Day 20 · IV rank 57%
📊

Condor Watch

2
GDDYBEAR CONFIRMEDvvvv
$77.41 -14.8%
IV rank 68% · -7.9% vs 20MA
SHOPBULL PULLBACK^^^v
$124.20 -0.4%
IV rank 80% · +6.5% vs 20MA
📈

Covered Call Opportunities

4
IBBBULL PREMIUM^^^^
$191.60 +1.1%
Day 33
HOODBULL PREMIUM^^^^
$114.27 +4.3%
Day 13
NETBULL PREMIUM^^^^
$268.52 -0.4%
Day 15
TWLOBULL PREMIUM^^^^
$213.15 -2.4%
Day 14
⚠️

Floor Alerts

2
TLTPOSBEAR CONFIRMEDvvvv
$83.98 -0.0%
1σ floor $81.30 · 3.2% buffer
RGTIBEAR CONFIRMEDvvvv
$16.19 +5.2%
1σ floor $10.73 · 33.7% buffer
🏆

Best Plays Right Now

6
PUT SELL
IBM$218.62-24.7%
IV rank 100% · BEAR CONFIRMED · Day 0 · flip ~Jul 21
Sell Aug OTM put — premium elevated
CALL SPREAD
NET$268.52-0.4%
IV rank 94% · BULL PREMIUM · Day 15 · +9.3% vs 20MA
Sell call spread — resistance overhead
COVERED CALL
TWLO$213.15-2.4%
IV rank 98% · BULL PREMIUM · Day 14 · flip overdue +5d
Sell Aug covered call against shares
POS WATCH
TLTPOS$83.98-0.0%
IV rank 69% · BEAR CONFIRMED · Day 7 · flip overdue +0d
Active position — decision zone
CONDOR
SHOP$124.20-0.4%
IV rank 80% · BULL PULLBACK · Day 5 · +6.5% vs 20MA
Sell iron condor — sell both wings
SPREAD
DOCNPOS$123.33+0.1%
IV rank 92% · BEAR SPREAD · Day 13
Sell put spread — watch 3-day rule