Premium Sellers
13COINPOSBEAR CONFIRMEDvvvv
$157.00 -1.2%
-1.1% · at 20dMA · put sell · flip ~Jul 15
-1.1% · at 20dMA · put sell · flip ~Jul 15
FCXTRANSITIONvvv^
$59.88 -2.7%
-2.5% · spread entry?
-2.5% · spread entry?
GFSPOSBEAR SPREADvv^^
$64.52 -6.5%
-7.3% · spread entry?
-7.3% · spread entry?
CRWVPOSBEAR CONFIRMEDvvvv
$83.06 -6.5%
-6.4% · put sell · flip overdue +5d
-6.4% · put sell · flip overdue +5d
DOCNPOSBEAR SPREADvv^^
$123.44 -5.4%
-5.5% · spread entry?
-5.5% · spread entry?
TLTPOSBEAR CONFIRMEDvvvv
$84.04 -0.6%
-0.6% · near floor · put sell · flip ~Jul 14
-0.6% · near floor · put sell · flip ~Jul 14
IONQBEAR CONFIRMEDvvvv
$38.98 -9.2%
-9.2% · put sell · flip ~Jul 16
-9.2% · put sell · flip ~Jul 16
PPTABEAR CONFIRMEDvvvv
$18.70 -3.8%
-4.1% · put sell · flip overdue +19d
-4.1% · put sell · flip overdue +19d
CEGBEAR ENTRY^vvv
$257.04 +2.2%
+2.0% · at 20dMA · put sell · flip overdue +7d
+2.0% · at 20dMA · put sell · flip overdue +7d
CLFBEAR CONFIRMEDvvvv
$9.69 +3.1%
+3.3% · put sell · flip overdue +12d
+3.3% · put sell · flip overdue +12d
BABEAR CONFIRMEDvvvv
$215.78 -3.2%
-3.1% · put sell · flip ~Jul 20
-3.1% · put sell · flip ~Jul 20
TSLABEAR CONFIRMEDvvvv
$394.11 -3.3%
-3.2% · at 20dMA · put sell · flip ~Jul 20
-3.2% · at 20dMA · put sell · flip ~Jul 20
GNRCTRANSITIONvvv^
$227.71 -5.1%
-5.4% · spread entry?
-5.4% · spread entry?
IV Extremes
0None today
Flip Alerts
23USARPOSBEAR CONFIRMEDvvvv
$17.20 -7.2%
Day 12 · flip overdue +5d
Day 12 · flip overdue +5d
COINPOSBEAR CONFIRMEDvvvv
$157.00 -1.2%
Day 5 · flip ~Jul 15
Day 5 · flip ~Jul 15
MPPOSBEAR CONFIRMEDvvvv
$49.60 -5.0%
Day 20 · flip overdue +13d
Day 20 · flip overdue +13d
QBTSBEAR CONFIRMEDvvvv
$18.63 -7.4%
Day 3 · flip ~Jul 17
Day 3 · flip ~Jul 17
IBBBULL PREMIUM^^^^
$189.01 -1.6%
Day 32 · flip overdue +23d
Day 32 · flip overdue +23d
URABEAR CONFIRMEDvvvv
$41.02 -4.5%
Day 38 · flip overdue +31d
Day 38 · flip overdue +31d
IBMBULL PREMIUM^^^^
$289.20 +0.5%
Day 14 · flip overdue +5d
Day 14 · flip overdue +5d
CRWVPOSBEAR CONFIRMEDvvvv
$83.06 -6.5%
Day 12 · flip overdue +5d
Day 12 · flip overdue +5d
TLTPOSBEAR CONFIRMEDvvvv
$84.04 -0.6%
Day 6 · flip ~Jul 14
Day 6 · flip ~Jul 14
IONQBEAR CONFIRMEDvvvv
$38.98 -9.2%
Day 4 · flip ~Jul 16
Day 4 · flip ~Jul 16
UUUUBEAR CONFIRMEDvvvv
$13.01 -4.2%
Day 40 · flip overdue +33d
Day 40 · flip overdue +33d
PPTABEAR CONFIRMEDvvvv
$18.70 -3.8%
Day 26 · flip overdue +19d
Day 26 · flip overdue +19d
RGTIBEAR CONFIRMEDvvvv
$15.36 -7.4%
Day 11 · flip overdue +4d
Day 11 · flip overdue +4d
CEGBEAR ENTRY^vvv
$257.04 +2.2%
Day 14 · flip overdue +7d
Day 14 · flip overdue +7d
CCJBEAR CONFIRMEDvvvv
$90.59 -5.6%
Day 14 · flip overdue +7d
Day 14 · flip overdue +7d
CLFBEAR CONFIRMEDvvvv
$9.69 +3.1%
Day 19 · flip overdue +12d
Day 19 · flip overdue +12d
BABEAR CONFIRMEDvvvv
$215.78 -3.2%
Day 0 · flip ~Jul 20
Day 0 · flip ~Jul 20
TSLABEAR CONFIRMEDvvvv
$394.11 -3.3%
Day 0 · flip ~Jul 20
Day 0 · flip ~Jul 20
MSTRBEAR CONFIRMEDvvvv
$91.55 -3.1%
Day 42 · flip overdue +35d
Day 42 · flip overdue +35d
HOODBULL PREMIUM^^^^
$109.51 -1.9%
Day 12 · flip overdue +3d
Day 12 · flip overdue +3d
NETBULL PREMIUM^^^^
$265.80 -1.1%
Day 14 · flip overdue +5d
Day 14 · flip overdue +5d
TWLOBULL PREMIUM^^^^
$217.00 +1.1%
Day 13 · flip overdue +4d
Day 13 · flip overdue +4d
AVAXBEAR CONFIRMEDvvvv
$6.38 -0.5%
Day 2 · flip ~Jul 20
Day 2 · flip ~Jul 20
Entry Signals (Transition)
2FCXTRANSITIONvvv^
$59.88 -2.7%
Day 19 · IV rank 64%
Day 19 · IV rank 64%
GNRCTRANSITIONvvv^
$227.71 -5.1%
Day 0 · IV rank 87%
Day 0 · IV rank 87%
Condor Watch
2GDDYBULL PULLBACK^^^v
$89.05 +0.1%
IV rank 66% · +6.7% vs 20MA
IV rank 66% · +6.7% vs 20MA
SHOPBULL PULLBACK^^^v
$124.52 +1.4%
IV rank 84% · +7.4% vs 20MA
IV rank 84% · +7.4% vs 20MA
Covered Call Opportunities
5IBBBULL PREMIUM^^^^
$189.01 -1.6%
Day 32
Day 32
IBMBULL PREMIUM^^^^
$289.20 +0.5%
Day 14
Day 14
HOODBULL PREMIUM^^^^
$109.51 -1.9%
Day 12
Day 12
NETBULL PREMIUM^^^^
$265.80 -1.1%
Day 14
Day 14
TWLOBULL PREMIUM^^^^
$217.00 +1.1%
Day 13
Day 13
Floor Alerts
5MPPOSBEAR CONFIRMEDvvvv
$49.60 -5.0%
1σ floor $37.61 · 24.2% buffer
1σ floor $37.61 · 24.2% buffer
QBTSBEAR CONFIRMEDvvvv
$18.63 -7.4%
1σ floor $12.08 · 35.2% buffer
1σ floor $12.08 · 35.2% buffer
URABEAR CONFIRMEDvvvv
$41.02 -4.5%
1σ floor $33.76 · 17.7% buffer
1σ floor $33.76 · 17.7% buffer
CCJBEAR CONFIRMEDvvvv
$90.59 -5.6%
1σ floor $74.19 · 18.1% buffer
1σ floor $74.19 · 18.1% buffer
MSTRBEAR CONFIRMEDvvvv
$91.55 -3.1%
1σ floor $64.30 · 29.8% buffer
1σ floor $64.30 · 29.8% buffer
Best Plays Right Now
6PUT SELL
TLTPOS$84.04-0.6%
IV rank 100% · BEAR CONFIRMED · Day 6 · flip ~Jul 14
Sell Aug OTM put — premium elevated
COVERED CALL
TWLO$217.00+1.1%
IV rank 100% · BULL PREMIUM · Day 13 · flip overdue +4d
Sell Aug covered call against shares
CALL SPREAD
NET$265.80-1.1%
IV rank 85% · BULL PREMIUM · Day 14 · +9.2% vs 20MA
Sell call spread — resistance overhead
SPREAD
GNRC$227.71-5.1%
IV rank 87% · TRANSITION · Day 0
Sell put spread — watch 3-day rule
CONDOR
SHOP$124.52+1.4%
IV rank 84% · BULL PULLBACK · Day 4 · +7.4% vs 20MA
Sell iron condor — sell both wings
POS WATCH
MPPOS$49.60-5.0%
IV rank 64% · BEAR CONFIRMED · Day 20 · flip overdue +13d
Active position — decision zone