Premium Sellers
8COINPOSFLR 7/10BEAR CONFIRMEDvvvv
$149.89 -0.6%
IV 81% · rank 80% · 52w 64–85% · -0.6% · put sell · flip ~Aug 12
IV 81% · rank 80% · 52w 64–85% · -0.6% · put sell · flip ~Aug 12
MPPOSFLR 8/10BEAR CONFIRMEDvvvv
$47.91 +0.9%
IV 79% · rank 73% · 52w 67–84% · +0.9% · put sell · flip overdue +22d
IV 79% · rank 73% · 52w 67–84% · +0.9% · put sell · flip overdue +22d
GFSPOSFLR 5/10BEAR CONFIRMEDvvvv
$49.46 -4.9%
IV 90% · rank 90% · 52w 73–92% · -4.9% · put sell · flip overdue +0d
IV 90% · rank 90% · 52w 73–92% · -4.9% · put sell · flip overdue +0d
DOCNPOSBEAR SPREADvv^^
$124.46 -3.4%
IV 112% · rank 74% · 52w 94–118% · -3.4% · spread entry?
IV 112% · rank 74% · 52w 94–118% · -3.4% · spread entry?
TLTPOSFLR 6/10BEAR CONFIRMEDvvvv
$83.00 +0.2%
IV 11% · rank 100% · 52w 9–11% · +0.2% · near floor · put sell · flip overdue +8d
IV 11% · rank 100% · 52w 9–11% · +0.2% · near floor · put sell · flip overdue +8d
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$321.55 -1.8%
IV 49% · rank 73% · 52w 46–50% · -1.8% · put sell · flip overdue +2d
IV 49% · rank 73% · 52w 46–50% · -1.8% · put sell · flip overdue +2d
GNRCTRANSITIONvvv^
$217.41 -0.6%
IV 77% · rank 88% · 52w 54–80% · -0.6% · spread entry?
IV 77% · rank 88% · 52w 54–80% · -0.6% · spread entry?
TWLOBEAR SPREADvv^^
$193.22 -0.4%
IV 81% · rank 89% · 52w 58–84% · -0.4% · spread entry?
IV 81% · rank 89% · 52w 58–84% · -0.4% · spread entry?
IV Extremes
0None today
Flip Alerts
21USARPOSFLR 3/10BEAR CONFIRMEDvvvv
$17.16 -0.7%
Day 21 · flip overdue +14d
Day 21 · flip overdue +14d
COINPOSFLR 7/10BEAR CONFIRMEDvvvv
$149.89 -0.6%
Day 0 · flip ~Aug 12
Day 0 · flip ~Aug 12
MPPOSFLR 8/10BEAR CONFIRMEDvvvv
$47.91 +0.9%
Day 29 · flip overdue +22d
Day 29 · flip overdue +22d
FCXCLG 7/10BULL PREMIUM^^^^
$69.39 +3.1%
Day 0 · flip ~Aug 14
Day 0 · flip ~Aug 14
IBBCLG 2/10BULL PREMIUM^^^^
$191.80 +0.9%
Day 5 · flip ~Aug 9
Day 5 · flip ~Aug 9
IBMFLR 6/10BEAR CONFIRMEDvvvv
$235.92 +0.3%
Day 8 · flip overdue +1d
Day 8 · flip overdue +1d
GFSPOSFLR 5/10BEAR CONFIRMEDvvvv
$49.46 -4.9%
Day 7 · flip overdue +0d
Day 7 · flip overdue +0d
TLTPOSFLR 6/10BEAR CONFIRMEDvvvv
$83.00 +0.2%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
IONQFLR 3/10BEAR CONFIRMEDvvvv
$39.93 -4.3%
Day 13 · flip overdue +6d
Day 13 · flip overdue +6d
UUUUFLR 4/10BEAR CONFIRMEDvvvv
$12.44 -3.3%
Day 49 · flip overdue +42d
Day 49 · flip overdue +42d
PLTRCLG 7/10BULL PREMIUM^^^^
$158.43 -2.6%
Day 0 · flip ~Aug 14
Day 0 · flip ~Aug 14
CCJFLR 6/10BEAR CONFIRMEDvvvv
$94.27 +1.3%
Day 23 · flip overdue +16d
Day 23 · flip overdue +16d
CLFCLG 3/10BULL PREMIUM^^^^
$12.65 +2.8%
Day 28 · flip overdue +19d
Day 28 · flip overdue +19d
BACLG 7/10BULL PREMIUM^^^^
$240.19 +1.3%
Day 6 · flip ~Aug 8
Day 6 · flip ~Aug 8
VSTFLR 5/10BEAR CONFIRMEDvvvv
$140.58 -1.9%
Day 0 · flip ~Aug 12
Day 0 · flip ~Aug 12
SHOPCLG 6/10BULL PREMIUM^^^^
$144.24 +17.0%
Day 0 · flip ~Aug 14
Day 0 · flip ~Aug 14
AMZNCLG 7/10BULL PREMIUM^^^^
$272.65 -1.7%
Day 6 · flip ~Aug 8
Day 6 · flip ~Aug 8
VRSNCLG 4/10BULL PREMIUM^^^^
$293.41 -1.9%
Day 0 · flip ~Aug 14
Day 0 · flip ~Aug 14
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$321.55 -1.8%
Day 9 · flip overdue +2d
Day 9 · flip overdue +2d
NETCLG 5/10BULL PREMIUM^^^^
$292.96 -2.8%
Day 23 · flip overdue +14d
Day 23 · flip overdue +14d
AVAXBEAR CONFIRMEDvvvv
$6.66 -0.9%
Day 6 · flip ~Aug 8
Day 6 · flip ~Aug 8
Entry Signals (Transition)
1GNRCTRANSITIONvvv^
$217.41 -0.6%
Day 9 · IV rank 88%
Day 9 · IV rank 88%
Condor Watch
2GDDYBULL PULLBACK^^^v
$91.77 +3.0%
IV rank 80% · +3.2% vs 20MA
IV rank 80% · +3.2% vs 20MA
BABABULL PULLBACK^^^v
$128.53 -0.4%
IV rank 83% · +20.7% vs 20MA
IV rank 83% · +20.7% vs 20MA
Covered Call Opportunities
9FCXCLG 7/10BULL PREMIUM^^^^
$69.39 +3.1%
Day 0 · IV 54% · rank 47%
Day 0 · IV 54% · rank 47%
IBBCLG 2/10BULL PREMIUM^^^^
$191.80 +0.9%
Day 5 · IV 22% · rank 2%
Day 5 · IV 22% · rank 2%
PLTRCLG 7/10BULL PREMIUM^^^^
$158.43 -2.6%
Day 0 · IV 69% · rank 100%
Day 0 · IV 69% · rank 100%
CLFCLG 3/10BULL PREMIUM^^^^
$12.65 +2.8%
Day 28 · IV 84% · rank 82%
Day 28 · IV 84% · rank 82%
BACLG 7/10BULL PREMIUM^^^^
$240.19 +1.3%
Day 6 · IV 39% · rank 96%
Day 6 · IV 39% · rank 96%
SHOPCLG 6/10BULL PREMIUM^^^^
$144.24 +17.0%
Day 0 · IV 77% · rank 98%
Day 0 · IV 77% · rank 98%
AMZNCLG 7/10BULL PREMIUM^^^^
$272.65 -1.7%
Day 6 · IV 44% · rank 93%
Day 6 · IV 44% · rank 93%
VRSNCLG 4/10BULL PREMIUM^^^^
$293.41 -1.9%
Day 0 · IV 38% · rank 23%
Day 0 · IV 38% · rank 23%
NETCLG 5/10BULL PREMIUM^^^^
$292.96 -2.8%
Day 23 · IV 77% · rank 91%
Day 23 · IV 77% · rank 91%
Floor Alerts
5IBMFLR 6/10BEAR CONFIRMEDvvvv
$235.92 +0.3%
1σ floor $201.45 · 14.6% buffer
1σ floor $201.45 · 14.6% buffer
IONQFLR 3/10BEAR CONFIRMEDvvvv
$39.93 -4.3%
1σ floor $28.04 · 29.8% buffer
1σ floor $28.04 · 29.8% buffer
UUUUFLR 4/10BEAR CONFIRMEDvvvv
$12.44 -3.3%
1σ floor $9.50 · 23.6% buffer
1σ floor $9.50 · 23.6% buffer
CCJFLR 6/10BEAR CONFIRMEDvvvv
$94.27 +1.3%
1σ floor $79.44 · 15.7% buffer
1σ floor $79.44 · 15.7% buffer
VSTFLR 5/10BEAR CONFIRMEDvvvv
$140.58 -1.9%
1σ floor $118.16 · 15.9% buffer
1σ floor $118.16 · 15.9% buffer
Best Plays Right Now
6CALL SPREAD
PLTR$158.43-2.6%
IV rank 100% · BULL PREMIUM · Day 0 · +24.5% vs 20MA
Sell call spread — resistance overhead
COVERED CALL
BA$240.19+1.3%
IV rank 96% · BULL PREMIUM · Day 6 · flip ~Aug 8
Sell Aug covered call against shares
POS WATCH
TLTPOS$83.00+0.2%
IV rank 100% · BEAR CONFIRMED · Day 15 · flip overdue +8d
Active position — decision zone
PUT SELL
GFSPOS$49.46-4.9%
IV rank 90% · BEAR CONFIRMED · Day 7 · flip overdue +0d
Sell Aug OTM put — premium elevated
SPREAD
TWLO$193.22-0.4%
IV rank 89% · BEAR SPREAD · Day 1
Sell put spread — watch 3-day rule
CONDOR
GDDY$91.77+3.0%
IV rank 80% · BULL PULLBACK · Day 21 · +3.2% vs 20MA
Sell iron condor — sell both wings