Premium Sellers
4QBTSFLR 5/10BEAR CONFIRMEDvvvv
$19.09 -2.2%
IV 83% · rank 15% · 52w 76–118% · -2.2% · at 20dMA · put sell · flip ~Aug 24
IV 83% · rank 15% · 52w 76–118% · -2.2% · at 20dMA · put sell · flip ~Aug 24
DOCNPOSTRANSITIONvvv^
$116.07 -7.4%
IV 77% · rank 0% · 52w 77–120% · -7.4% · IV low · spread entry?
IV 77% · rank 0% · 52w 77–120% · -7.4% · IV low · spread entry?
CIFRFLR 4/10BEAR CONFIRMEDvvvv
$15.62 -3.0%
IV 107% · rank 20% · 52w 99–137% · -3.0% · put sell · flip overdue +7d
IV 107% · rank 20% · 52w 99–137% · -3.0% · put sell · flip overdue +7d
WDCTRANSITIONvvv^
$461.05 -7.1%
IV 74% · rank 26% · 52w 70–84% · -7.1% · spread entry?
IV 74% · rank 26% · 52w 70–84% · -7.1% · spread entry?
IV Extremes
1USARPOSBEAR ENTRY^vvv
$17.93 -3.1%
IV LOW — rank 0%
IV LOW — rank 0%
Flip Alerts
14GDDYCLG 3/10BULL PREMIUM^^^^
$97.95 +2.2%
Day 1 · flip ~Aug 27
Day 1 · flip ~Aug 27
FCXCLG 4/10BULL PREMIUM^^^^
$68.59 +3.4%
Day 15 · flip overdue +6d
Day 15 · flip overdue +6d
QBTSFLR 5/10BEAR CONFIRMEDvvvv
$19.09 -2.2%
Day 2 · flip ~Aug 24
Day 2 · flip ~Aug 24
GFSPOSFLR 0/10BEAR CONFIRMEDvvvv
$48.52 -2.8%
Day 1 · flip ~Aug 25
Day 1 · flip ~Aug 25
PLTRCLG 3/10BULL PREMIUM^^^^
$175.38 +2.2%
Day 15 · flip overdue +6d
Day 15 · flip overdue +6d
VSTFLR 5/10BEAR CONFIRMEDvvvv
$141.14 +0.3%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
SHOPCLG 3/10BULL PREMIUM^^^^
$146.33 -0.2%
Day 14 · flip overdue +5d
Day 14 · flip overdue +5d
WIXCLG 1/10BULL PREMIUM^^^^
$78.77 +2.1%
Day 5 · flip ~Aug 23
Day 5 · flip ~Aug 23
NETCLG 2/10BULL PREMIUM^^^^
$293.56 -2.6%
Day 21 · flip overdue +12d
Day 21 · flip overdue +12d
TWLOCLG 3/10BULL PREMIUM^^^^
$222.77 -4.0%
Day 13 · flip overdue +4d
Day 13 · flip overdue +4d
CIFRFLR 4/10BEAR CONFIRMEDvvvv
$15.62 -3.0%
Day 14 · flip overdue +7d
Day 14 · flip overdue +7d
XLUFLR 7/10BEAR CONFIRMEDvvvv
$43.97 -0.1%
Day 19 · flip overdue +12d
Day 19 · flip overdue +12d
OEFCLG 2/10BULL PREMIUM^^^^
$380.33 +0.4%
Day 19 · flip overdue +10d
Day 19 · flip overdue +10d
AVAXBEAR CONFIRMEDvvvv
$6.52 +2.8%
Day 13 · flip overdue +4d
Day 13 · flip overdue +4d
Entry Signals (Transition)
3DOCNPOSTRANSITIONvvv^
$116.07 -7.4%
Day 1
Day 1
WDCTRANSITIONvvv^
$461.05 -7.1%
Day 1 · IV rank 26%
Day 1 · IV rank 26%
VNQBULL RECOVERYv^^^
$98.22 +0.6%
Day 1
Day 1
Condor Watch
2MPPOSBULL PULLBACK^^^v
$56.66 -0.0%
IV rank 12% · +17.0% vs 20MA
IV rank 12% · +17.0% vs 20MA
PPTABULL PULLBACK^^^v
$26.01 +9.3%
IV rank 28% · +21.2% vs 20MA
IV rank 28% · +21.2% vs 20MA
Covered Call Opportunities
8GDDYCLG 3/10BULL PREMIUM^^^^
$97.95 +2.2%
Day 1 · IV 47% · rank 23%
Day 1 · IV 47% · rank 23%
FCXCLG 4/10BULL PREMIUM^^^^
$68.59 +3.4%
Day 15 · IV 46% · rank 4%
Day 15 · IV 46% · rank 4%
PLTRCLG 3/10BULL PREMIUM^^^^
$175.38 +2.2%
Day 15 · IV 44% · rank 5%
Day 15 · IV 44% · rank 5%
SHOPCLG 3/10BULL PREMIUM^^^^
$146.33 -0.2%
Day 14 · IV 43% · rank 3%
Day 14 · IV 43% · rank 3%
WIXCLG 1/10BULL PREMIUM^^^^
$78.77 +2.1%
Day 5 · IV 74% · rank 27%
Day 5 · IV 74% · rank 27%
NETCLG 2/10BULL PREMIUM^^^^
$293.56 -2.6%
Day 21 · IV 51% · rank 9%
Day 21 · IV 51% · rank 9%
TWLOCLG 3/10BULL PREMIUM^^^^
$222.77 -4.0%
Day 13 · IV 48% · rank 5%
Day 13 · IV 48% · rank 5%
OEFCLG 2/10BULL PREMIUM^^^^
$380.33 +0.4%
Day 19
Day 19
Floor Alerts
3GFSPOSFLR 0/10BEAR CONFIRMEDvvvv
$48.52 -2.8%
1σ floor $40.32 · 16.9% buffer
1σ floor $40.32 · 16.9% buffer
VSTFLR 5/10BEAR CONFIRMEDvvvv
$141.14 +0.3%
1σ floor $123.38 · 12.6% buffer
1σ floor $123.38 · 12.6% buffer
IEFBEAR ENTRY^vvv
$93.30 +0.4%
1σ floor $91.84 · 1.6% buffer
1σ floor $91.84 · 1.6% buffer
Best Plays Right Now
3POS WATCH
GFSPOS$48.52-2.8%
BEAR CONFIRMED · Day 1 · flip ~Aug 25
Active position — decision zone
CALL SPREAD
BABA$128.33+0.1%
IV rank 71% · BULL PULLBACK · Day 19 · +4.7% vs 20MA
Sell call spread — resistance overhead
CONDOR
BABA$128.33+0.1%
IV rank 71% · BULL PULLBACK · Day 19 · +4.7% vs 20MA
Sell iron condor — sell both wings