Premium Sellers
3DOCNPOSTRANSITIONvvv^
$114.02 -0.3%
IV 77% · rank 0% · 52w 77–120% · -0.3% · IV low · spread entry?
IV 77% · rank 0% · 52w 77–120% · -0.3% · IV low · spread entry?
CIFRFLR 4/10BEAR CONFIRMEDvvvv
$15.88 -7.7%
IV 107% · rank 20% · 52w 99–137% · -7.7% · put sell · flip overdue +8d
IV 107% · rank 20% · 52w 99–137% · -7.7% · put sell · flip overdue +8d
WDCTRANSITIONvvv^
$466.30 -0.6%
IV 74% · rank 26% · 52w 70–84% · -0.6% · spread entry?
IV 74% · rank 26% · 52w 70–84% · -0.6% · spread entry?
IV Extremes
1USARPOSNEUTRAL^^vv
$18.94 +10.7%
IV LOW — rank 0%
IV LOW — rank 0%
Flip Alerts
18MPPOSCLG 0/10BULL PREMIUM^^^^
$59.63 +8.3%
Day 1 · flip ~Aug 29
Day 1 · flip ~Aug 29
FCXCLG 4/10BULL PREMIUM^^^^
$75.57 +6.1%
Day 16 · flip overdue +7d
Day 16 · flip overdue +7d
IBITPOSCLG 4/10BULL PREMIUM^^^^
$44.05 +6.9%
Day 0 · flip ~Aug 30
Day 0 · flip ~Aug 30
GFSPOSFLR 0/10BEAR CONFIRMEDvvvv
$47.45 +0.2%
Day 2 · flip ~Aug 26
Day 2 · flip ~Aug 26
TLTPOSFLR 7/10BEAR CONFIRMEDvvvv
$82.06 -0.3%
Day 0 · flip ~Aug 28
Day 0 · flip ~Aug 28
PLTRCLG 3/10BULL PREMIUM^^^^
$177.50 +2.0%
Day 16 · flip overdue +7d
Day 16 · flip overdue +7d
VSTFLR 5/10BEAR CONFIRMEDvvvv
$137.23 -1.2%
Day 16 · flip overdue +9d
Day 16 · flip overdue +9d
SHOPCLG 3/10BULL PREMIUM^^^^
$147.88 +0.5%
Day 15 · flip overdue +6d
Day 15 · flip overdue +6d
WIXCLG 1/10BULL PREMIUM^^^^
$82.20 -0.5%
Day 1 · flip ~Aug 29
Day 1 · flip ~Aug 29
HOODCLG 4/10BULL PREMIUM^^^^
$106.20 +11.7%
Day 1 · flip ~Aug 29
Day 1 · flip ~Aug 29
GNRCFLR 1/10BEAR CONFIRMEDvvvv
$205.94 -0.4%
Day 0 · flip ~Aug 28
Day 0 · flip ~Aug 28
TWLOCLG 3/10BULL PREMIUM^^^^
$220.26 +0.2%
Day 14 · flip overdue +5d
Day 14 · flip overdue +5d
CIFRFLR 4/10BEAR CONFIRMEDvvvv
$15.88 -7.7%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
IEFFLR 6/10BEAR CONFIRMEDvvvv
$92.81 -0.2%
Day 0 · flip ~Aug 28
Day 0 · flip ~Aug 28
XLUFLR 7/10BEAR CONFIRMEDvvvv
$43.20 -1.3%
Day 20 · flip overdue +13d
Day 20 · flip overdue +13d
OEFCLG 2/10BULL PREMIUM^^^^
$378.11 +0.4%
Day 20 · flip overdue +11d
Day 20 · flip overdue +11d
BTCBULL PREMIUM^^^^
$77,714 +7.2%
Day 0 · flip ~Aug 31
Day 0 · flip ~Aug 31
SOLBULL PREMIUM^^^^
$91.86 +5.2%
Day 1 · flip ~Aug 29
Day 1 · flip ~Aug 29
Entry Signals (Transition)
5DOCNPOSTRANSITIONvvv^
$114.02 -0.3%
Day 1
Day 1
CLFBULL RECOVERYv^^^
$11.57 +7.8%
Day 0 · IV rank 7%
Day 0 · IV rank 7%
NETBULL RECOVERYv^^^
$285.19 +2.2%
Day 1 · IV rank 9%
Day 1 · IV rank 9%
WDCTRANSITIONvvv^
$466.30 -0.6%
Day 1 · IV rank 26%
Day 1 · IV rank 26%
VNQBULL RECOVERYv^^^
$98.36 -0.2%
Day 1
Day 1
Condor Watch
2COINPOSBULL PULLBACK^^^v
$188.53 +9.4%
IV rank 9% · +22.0% vs 20MA
IV rank 9% · +22.0% vs 20MA
PPTABULL PULLBACK^^^v
$25.68 +2.5%
IV rank 28% · +15.8% vs 20MA
IV rank 28% · +15.8% vs 20MA
Covered Call Opportunities
9MPPOSCLG 0/10BULL PREMIUM^^^^
$59.63 +8.3%
Day 1 · IV 67% · rank 12%
Day 1 · IV 67% · rank 12%
FCXCLG 4/10BULL PREMIUM^^^^
$75.57 +6.1%
Day 16 · IV 46% · rank 4%
Day 16 · IV 46% · rank 4%
IBITPOSCLG 4/10BULL PREMIUM^^^^
$44.05 +6.9%
Day 0 · IV 33% · rank 6%
Day 0 · IV 33% · rank 6%
PLTRCLG 3/10BULL PREMIUM^^^^
$177.50 +2.0%
Day 16 · IV 44% · rank 5%
Day 16 · IV 44% · rank 5%
SHOPCLG 3/10BULL PREMIUM^^^^
$147.88 +0.5%
Day 15 · IV 43% · rank 3%
Day 15 · IV 43% · rank 3%
WIXCLG 1/10BULL PREMIUM^^^^
$82.20 -0.5%
Day 1 · IV 74% · rank 27%
Day 1 · IV 74% · rank 27%
HOODCLG 4/10BULL PREMIUM^^^^
$106.20 +11.7%
Day 1 · IV 56% · rank 0%
Day 1 · IV 56% · rank 0%
TWLOCLG 3/10BULL PREMIUM^^^^
$220.26 +0.2%
Day 14 · IV 48% · rank 5%
Day 14 · IV 48% · rank 5%
OEFCLG 2/10BULL PREMIUM^^^^
$378.11 +0.4%
Day 20
Day 20
Floor Alerts
4GFSPOSFLR 0/10BEAR CONFIRMEDvvvv
$47.45 +0.2%
1σ floor $39.43 · 16.9% buffer
1σ floor $39.43 · 16.9% buffer
VSTFLR 5/10BEAR CONFIRMEDvvvv
$137.23 -1.2%
1σ floor $119.96 · 12.6% buffer
1σ floor $119.96 · 12.6% buffer
GNRCFLR 1/10BEAR CONFIRMEDvvvv
$205.94 -0.4%
1σ floor $177.08 · 14.0% buffer
1σ floor $177.08 · 14.0% buffer
IEFFLR 6/10BEAR CONFIRMEDvvvv
$92.81 -0.2%
1σ floor $91.35 · 1.6% buffer
1σ floor $91.35 · 1.6% buffer
Best Plays Right Now
1POS WATCH
GFSPOS$47.45+0.2%
BEAR CONFIRMED · Day 2 · flip ~Aug 26
Active position — decision zone