Premium Sellers
6COINPOSBEAR ENTRY^vvv
$159.80 +1.1%
IV rank 81% · +0.5% · at 20dMA · put sell · flip ~Jul 15
IV rank 81% · +0.5% · at 20dMA · put sell · flip ~Jul 15
CRWVPOSBEAR CONFIRMEDvvvv
$88.81 -0.4%
IV rank 90% · -0.4% · put sell · flip overdue +3d
IV rank 90% · -0.4% · put sell · flip overdue +3d
DOCNPOSBEAR SPREADvv^^
$130.78 -7.1%
IV rank 68% · -7.3% · spread entry?
IV rank 68% · -7.3% · spread entry?
CEGBEAR CONFIRMEDvvvv
$251.32 +0.1%
IV rank 82% · +0.1% · put sell · flip overdue +5d
IV rank 82% · +0.1% · put sell · flip overdue +5d
CLFBEAR CONFIRMEDvvvv
$9.40 +0.0%
IV rank 84% · +0.0% · put sell · flip overdue +10d
IV rank 84% · +0.0% · put sell · flip overdue +10d
GNRCTRANSITIONvvv^
$234.97 -0.4%
IV rank 81% · +1.8% · spread entry?
IV rank 81% · +1.8% · spread entry?
IV Extremes
1USARPOSBEAR CONFIRMEDvvvv
$18.60 -1.4%
IV LOW — rank 4%
IV LOW — rank 4%
Flip Alerts
20USARPOSBEAR CONFIRMEDvvvv
$18.60 -1.4%
Day 10 · flip overdue +3d
Day 10 · flip overdue +3d
COINPOSBEAR ENTRY^vvv
$159.80 +1.1%
Day 3 · flip ~Jul 15
Day 3 · flip ~Jul 15
MPPOSBEAR CONFIRMEDvvvv
$52.25 +0.5%
Day 18 · flip overdue +11d
Day 18 · flip overdue +11d
QBTSBEAR CONFIRMEDvvvv
$20.14 -5.0%
Day 1 · flip ~Jul 17
Day 1 · flip ~Jul 17
IBBBULL PREMIUM^^^^
$192.98 -2.2%
Day 30 · flip overdue +21d
Day 30 · flip overdue +21d
URABEAR CONFIRMEDvvvv
$43.06 +1.7%
Day 36 · flip overdue +29d
Day 36 · flip overdue +29d
IBMBULL PREMIUM^^^^
$287.81 -2.1%
Day 12 · flip overdue +3d
Day 12 · flip overdue +3d
CRWVPOSBEAR CONFIRMEDvvvv
$88.81 -0.4%
Day 10 · flip overdue +3d
Day 10 · flip overdue +3d
TLTPOSBEAR CONFIRMEDvvvv
$84.54 +0.0%
Day 4 · flip ~Jul 14
Day 4 · flip ~Jul 14
IONQBEAR CONFIRMEDvvvv
$42.96 -3.9%
Day 2 · flip ~Jul 16
Day 2 · flip ~Jul 16
UUUUBEAR CONFIRMEDvvvv
$13.69 +1.5%
Day 38 · flip overdue +31d
Day 38 · flip overdue +31d
PPTABEAR CONFIRMEDvvvv
$19.55 -1.3%
Day 24 · flip overdue +17d
Day 24 · flip overdue +17d
RGTIBEAR CONFIRMEDvvvv
$16.64 -2.1%
Day 9 · flip overdue +2d
Day 9 · flip overdue +2d
CEGBEAR CONFIRMEDvvvv
$251.32 +0.1%
Day 12 · flip overdue +5d
Day 12 · flip overdue +5d
CCJBEAR CONFIRMEDvvvv
$95.25 -0.7%
Day 12 · flip overdue +5d
Day 12 · flip overdue +5d
CLFBEAR CONFIRMEDvvvv
$9.40 +0.0%
Day 17 · flip overdue +10d
Day 17 · flip overdue +10d
MSTRBEAR CONFIRMEDvvvv
$94.89 +1.6%
Day 40 · flip overdue +33d
Day 40 · flip overdue +33d
HOODBULL PREMIUM^^^^
$111.57 -2.8%
Day 10 · flip overdue +1d
Day 10 · flip overdue +1d
NETBULL PREMIUM^^^^
$268.20 -2.7%
Day 12 · flip overdue +3d
Day 12 · flip overdue +3d
TWLOBULL PREMIUM^^^^
$214.53 -1.9%
Day 11 · flip overdue +2d
Day 11 · flip overdue +2d
Entry Signals (Transition)
2FCXTRANSITIONvvv^
$61.60 +1.8%
Day 17 · IV rank 56%
Day 17 · IV rank 56%
GNRCTRANSITIONvvv^
$234.97 -0.4%
Day 1 · IV rank 81%
Day 1 · IV rank 81%
Condor Watch
2GDDYBULL PULLBACK^^^v
$88.92 +1.2%
IV rank 64% · +7.4% vs 20MA
IV rank 64% · +7.4% vs 20MA
SHOPBULL PULLBACK^^^v
$122.50 -0.5%
IV rank 70% · +6.4% vs 20MA
IV rank 70% · +6.4% vs 20MA
Covered Call Opportunities
5IBBBULL PREMIUM^^^^
$192.98 -2.2%
Day 30 · IV rank 15%
Day 30 · IV rank 15%
IBMBULL PREMIUM^^^^
$287.81 -2.1%
Day 12 · IV rank 74%
Day 12 · IV rank 74%
HOODBULL PREMIUM^^^^
$111.57 -2.8%
Day 10 · IV rank 48%
Day 10 · IV rank 48%
NETBULL PREMIUM^^^^
$268.20 -2.7%
Day 12 · IV rank 74%
Day 12 · IV rank 74%
TWLOBULL PREMIUM^^^^
$214.53 -1.9%
Day 11 · IV rank 78%
Day 11 · IV rank 78%
Floor Alerts
5MPPOSBEAR CONFIRMEDvvvv
$52.25 +0.5%
1σ floor $39.34 · 24.7% buffer
1σ floor $39.34 · 24.7% buffer
TLTPOSBEAR CONFIRMEDvvvv
$84.54 +0.0%
1σ floor $81.91 · 3.1% buffer
1σ floor $81.91 · 3.1% buffer
IONQBEAR CONFIRMEDvvvv
$42.96 -3.9%
1σ floor $28.98 · 32.5% buffer
1σ floor $28.98 · 32.5% buffer
PPTABEAR CONFIRMEDvvvv
$19.55 -1.3%
1σ floor $14.58 · 25.4% buffer
1σ floor $14.58 · 25.4% buffer
CCJBEAR CONFIRMEDvvvv
$95.25 -0.7%
1σ floor $77.73 · 18.4% buffer
1σ floor $77.73 · 18.4% buffer
Best Plays Right Now
5POS WATCH
TLTPOS$84.54+0.0%
IV rank 58% · BEAR CONFIRMED · Day 4 · flip ~Jul 14
Active position — decision zone
PUT SELL
CRWVPOS$88.81-0.4%
IV rank 90% · BEAR CONFIRMED · Day 10 · flip overdue +3d
Sell Aug OTM put — premium elevated
COVERED CALL
TWLO$214.53-1.9%
IV rank 78% · BULL PREMIUM · Day 11 · flip overdue +2d
Sell Aug covered call against shares
SPREAD
GNRC$234.97-0.4%
IV rank 81% · TRANSITION · Day 1
Enter put spread — watch 3-day rule
CONDOR
SHOP$122.50-0.5%
IV rank 70% · BULL PULLBACK · Day 2 · +6.4% vs 20MA
Iron condor — sell both wings