Premium Sellers
12MPPOSFLR 8/10BEAR CONFIRMEDvvvv
$43.58 +5.4%
IV 79% · rank 73% · 52w 67–84% · -0.7% · put sell · flip overdue +22d
IV 79% · rank 73% · 52w 67–84% · -0.7% · put sell · flip overdue +22d
GFSPOSFLR 5/10BEAR CONFIRMEDvvvv
$49.92 -0.1%
IV 90% · rank 90% · 52w 73–92% · -1.5% · spread entry?
IV 90% · rank 90% · 52w 73–92% · -1.5% · spread entry?
CRWVPOSFLR 7/10BEAR CONFIRMEDvvvv
$80.19 +11.7%
IV 108% · rank 86% · 52w 84–112% · +1.8% · put sell · flip overdue +14d
IV 108% · rank 86% · 52w 84–112% · +1.8% · put sell · flip overdue +14d
TLTPOSFLR 6/10BEAR CONFIRMEDvvvv
$82.33 +0.5%
IV 11% · rank 100% · 52w 9–11% · -0.2% · near floor · at 20dMA · put sell · flip overdue +8d
IV 11% · rank 100% · 52w 9–11% · -0.2% · near floor · at 20dMA · put sell · flip overdue +8d
PPTAFLR 4/10BEAR CONFIRMEDvvvv
$18.70 +1.6%
IV 78% · rank 84% · 52w 65–81% · -0.6% · put sell · flip overdue +28d
IV 78% · rank 84% · 52w 65–81% · -0.6% · put sell · flip overdue +28d
PLTRFLR 8/10BEAR CONFIRMEDvvvv
$125.31 +1.8%
IV 69% · rank 100% · 52w 49–69% · -6.0% · put sell · flip ~Jul 29
IV 69% · rank 100% · 52w 49–69% · -6.0% · put sell · flip ~Jul 29
CLFBULL PULLBACK^^^v
$11.28 -2.1%
IV 84% · rank 82% · 52w 74–87% · +1.8% · at 20dMA · put sell · flip overdue +21d
IV 84% · rank 82% · 52w 74–87% · +1.8% · at 20dMA · put sell · flip overdue +21d
BACLG 7/10BULL PREMIUM^^^^
$227.99 +5.5%
IV 39% · rank 96% · 52w 33–40% · +1.9% · put sell · flip ~Jul 23
IV 39% · rank 96% · 52w 33–40% · +1.9% · put sell · flip ~Jul 23
WIXNEUTRAL^^vv
$56.23 +2.2%
IV 90% · rank 92% · 52w 71–92% · -4.8% · at 20dMA · put sell · flip ~Jul 29
IV 90% · rank 92% · 52w 71–92% · -4.8% · at 20dMA · put sell · flip ~Jul 29
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$319.67 +2.7%
IV 49% · rank 73% · 52w 46–50% · -3.7% · put sell · flip overdue +2d
IV 49% · rank 73% · 52w 46–50% · -3.7% · put sell · flip overdue +2d
GNRCTRANSITIONvvv^
$204.06 +3.5%
IV 77% · rank 88% · 52w 54–80% · -1.1% · spread entry?
IV 77% · rank 88% · 52w 54–80% · -1.1% · spread entry?
TWLOBEAR SPREADvv^^
$197.38 +0.1%
IV 81% · rank 89% · 52w 58–84% · -6.1% · spread entry?
IV 81% · rank 89% · 52w 58–84% · -6.1% · spread entry?
IV Extremes
0None today
Flip Alerts
22USARPOSFLR 3/10BEAR CONFIRMEDvvvv
$15.55 +4.1%
Day 21 · flip overdue +14d
Day 21 · flip overdue +14d
MPPOSFLR 8/10BEAR CONFIRMEDvvvv
$43.58 +5.4%
Day 29 · flip overdue +22d
Day 29 · flip overdue +22d
FCX^v^^
$62.88 +0.4%
Day 0 · flip ~Jul 31
Day 0 · flip ~Jul 31
QBTSFLR 3/10BEAR CONFIRMEDvvvv
$19.75 +9.3%
Day 12 · flip overdue +5d
Day 12 · flip overdue +5d
URAFLR 2/10BEAR CONFIRMEDvvvv
$40.39 +3.4%
Day 47 · flip overdue +40d
Day 47 · flip overdue +40d
IBMFLR 6/10BEAR CONFIRMEDvvvv
$225.92 +1.0%
Day 8 · flip overdue +1d
Day 8 · flip overdue +1d
CRWVPOSFLR 7/10BEAR CONFIRMEDvvvv
$80.19 +11.7%
Day 21 · flip overdue +14d
Day 21 · flip overdue +14d
TLTPOSFLR 6/10BEAR CONFIRMEDvvvv
$82.33 +0.5%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
IONQFLR 3/10BEAR CONFIRMEDvvvv
$39.49 +8.4%
Day 13 · flip overdue +6d
Day 13 · flip overdue +6d
UUUUFLR 4/10BEAR CONFIRMEDvvvv
$11.90 +4.1%
Day 49 · flip overdue +42d
Day 49 · flip overdue +42d
PPTAFLR 4/10BEAR CONFIRMEDvvvv
$18.70 +1.6%
Day 35 · flip overdue +28d
Day 35 · flip overdue +28d
RGTIFLR 4/10BEAR CONFIRMEDvvvv
$16.01 +7.1%
Day 20 · flip overdue +13d
Day 20 · flip overdue +13d
PLTRFLR 8/10BEAR CONFIRMEDvvvv
$125.31 +1.8%
Day 0 · flip ~Jul 29
Day 0 · flip ~Jul 29
CCJFLR 6/10BEAR CONFIRMEDvvvv
$88.80 +2.8%
Day 23 · flip overdue +16d
Day 23 · flip overdue +16d
CLFBULL PULLBACK^^^v
$11.28 -2.1%
Day 28 · flip overdue +21d
Day 28 · flip overdue +21d
BACLG 7/10BULL PREMIUM^^^^
$227.99 +5.5%
Day 6 · flip ~Jul 23
Day 6 · flip ~Jul 23
VSTFLR 5/10BEAR CONFIRMEDvvvv
$151.67 +2.4%
Day 0 · flip ~Jul 31
Day 0 · flip ~Jul 31
WIXNEUTRAL^^vv
$56.23 +2.2%
Day 0 · flip ~Jul 29
Day 0 · flip ~Jul 29
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$319.67 +2.7%
Day 9 · flip overdue +2d
Day 9 · flip overdue +2d
NETCLG 5/10BULL PREMIUM^^^^
$283.55 +1.6%
Day 23 · flip overdue +14d
Day 23 · flip overdue +14d
FDXBEAR SPREADvv^^
$307.98 +0.2%
Day 0 · flip ~Jul 31
Day 0 · flip ~Jul 31
AVAXBEAR CONFIRMEDvvvv
$6.52 -0.9%
Day 6 · flip ~Jul 25
Day 6 · flip ~Jul 25
Entry Signals (Transition)
2IBBBULL RECOVERYv^^^
$185.82 -0.3%
Day 5 · IV rank 2%
Day 5 · IV rank 2%
GNRCTRANSITIONvvv^
$204.06 +3.5%
Day 9 · IV rank 88%
Day 9 · IV rank 88%
Condor Watch
1GDDYv^^v
$88.45 +7.0%
IV rank 80% · -0.5% vs 20MA
IV rank 80% · -0.5% vs 20MA
Covered Call Opportunities
4FCX^v^^
$62.88 +0.4%
Day 0 · IV 54% · rank 47%
Day 0 · IV 54% · rank 47%
VSTFLR 5/10BEAR CONFIRMEDvvvv
$151.67 +2.4%
Day 0 · IV 56% · rank 49%
Day 0 · IV 56% · rank 49%
NETCLG 5/10BULL PREMIUM^^^^
$283.55 +1.6%
Day 23 · IV 77% · rank 91%
Day 23 · IV 77% · rank 91%
FDXBEAR SPREADvv^^
$307.98 +0.2%
Day 0 · IV 33% · rank 17%
Day 0 · IV 33% · rank 17%
Floor Alerts
5IBMFLR 6/10BEAR CONFIRMEDvvvv
$225.92 +1.0%
1σ floor $192.91 · 14.6% buffer
1σ floor $192.91 · 14.6% buffer
IONQFLR 3/10BEAR CONFIRMEDvvvv
$39.49 +8.4%
1σ floor $27.73 · 29.8% buffer
1σ floor $27.73 · 29.8% buffer
UUUUFLR 4/10BEAR CONFIRMEDvvvv
$11.90 +4.1%
1σ floor $9.09 · 23.6% buffer
1σ floor $9.09 · 23.6% buffer
RGTIFLR 4/10BEAR CONFIRMEDvvvv
$16.01 +7.1%
1σ floor $11.24 · 29.8% buffer
1σ floor $11.24 · 29.8% buffer
CCJFLR 6/10BEAR CONFIRMEDvvvv
$88.80 +2.8%
1σ floor $74.83 · 15.7% buffer
1σ floor $74.83 · 15.7% buffer
Best Plays Right Now
6PUT SELL
PLTR$125.31+1.8%
IV rank 100% · BEAR CONFIRMED · Day 0 · flip ~Jul 29
Sell Aug OTM put — premium elevated
COVERED CALL
BA$227.99+5.5%
IV rank 96% · BULL PREMIUM · Day 6 · flip ~Jul 23
Sell Aug covered call against shares
CALL SPREAD
AMZN$285.60+5.1%
IV rank 93% · BULL PREMIUM · Day 6 · +17.1% vs 20MA
Sell call spread — resistance overhead
SPREAD
TWLO$197.38+0.1%
IV rank 89% · BEAR SPREAD · Day 1
Sell put spread — watch 3-day rule
POS WATCH
TLTPOS$82.33+0.5%
IV rank 100% · BEAR CONFIRMED · Day 15 · flip overdue +8d
Active position — decision zone
CONDOR
CLF$11.28-2.1%
IV rank 82% · BULL PULLBACK · Day 28 · +17.4% vs 20MA
Sell iron condor — sell both wings