Premium Sellers
8COINPOSFLR 7/10BEAR CONFIRMEDvvvv
$157.05 -2.1%
IV 79% · rank 72% · 52w 64–85% · -2.5% · at 20dMA · put sell · flip ~Jul 24
IV 79% · rank 72% · 52w 64–85% · -2.5% · at 20dMA · put sell · flip ~Jul 24
CRWVPOSFLR 5/10BEAR CONFIRMEDvvvv
$73.28 +0.4%
IV 110% · rank 100% · 52w 84–110% · +0.3% · put sell · flip overdue +9d
IV 110% · rank 100% · 52w 84–110% · +0.3% · put sell · flip overdue +9d
DOCNPOSTRANSITIONvvv^
$119.40 +1.6%
IV 113% · rank 100% · 52w 94–113% · +1.5% · spread entry?
IV 113% · rank 100% · 52w 94–113% · +1.5% · spread entry?
IONQFLR 4/10BEAR CONFIRMEDvvvv
$35.01 -0.9%
IV 106% · rank 100% · 52w 90–106% · -1.3% · put sell · flip overdue +1d
IV 106% · rank 100% · 52w 90–106% · -1.3% · put sell · flip overdue +1d
CLFFLR 8/10BEAR CONFIRMEDvvvv
$9.29 -2.6%
IV 83% · rank 75% · 52w 74–87% · -2.9% · put sell · flip overdue +16d
IV 83% · rank 75% · 52w 74–87% · -2.9% · put sell · flip overdue +16d
BAFLR 8/10BEAR CONFIRMEDvvvv
$214.39 -0.1%
IV 39% · rank 91% · 52w 33–39% · -0.2% · put sell · flip ~Jul 23
IV 39% · rank 91% · 52w 33–39% · -0.2% · put sell · flip ~Jul 23
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$380.17 -2.6%
IV 49% · rank 79% · 52w 46–50% · -2.7% · put sell · flip ~Jul 20
IV 49% · rank 79% · 52w 46–50% · -2.7% · put sell · flip ~Jul 20
GNRCTRANSITIONvvv^
$213.90 -0.2%
IV 76% · rank 85% · 52w 54–80% · -1.0% · spread entry?
IV 76% · rank 85% · 52w 54–80% · -1.0% · spread entry?
IV Extremes
0None today
Flip Alerts
21USARPOSFLR 3/10BEAR CONFIRMEDvvvv
$15.75 -1.6%
Day 16 · flip overdue +9d
Day 16 · flip overdue +9d
COINPOSFLR 7/10BEAR CONFIRMEDvvvv
$157.05 -2.1%
Day 0 · flip ~Jul 24
Day 0 · flip ~Jul 24
MPPOSFLR 4/10BEAR CONFIRMEDvvvv
$45.25 -0.5%
Day 24 · flip overdue +17d
Day 24 · flip overdue +17d
QBTSFLR 2/10BEAR CONFIRMEDvvvv
$16.73 -1.1%
Day 7 · flip overdue +0d
Day 7 · flip overdue +0d
URAFLR 2/10BEAR CONFIRMEDvvvv
$38.68 -1.0%
Day 42 · flip overdue +35d
Day 42 · flip overdue +35d
IBMFLR 6/10BEAR CONFIRMEDvvvv
$212.39 -2.9%
Day 3 · flip ~Jul 21
Day 3 · flip ~Jul 21
CRWVPOSFLR 5/10BEAR CONFIRMEDvvvv
$73.28 +0.4%
Day 16 · flip overdue +9d
Day 16 · flip overdue +9d
TLTPOSFLR 7/10BEAR CONFIRMEDvvvv
$84.51 +0.4%
Day 10 · flip overdue +3d
Day 10 · flip overdue +3d
IONQFLR 4/10BEAR CONFIRMEDvvvv
$35.01 -0.9%
Day 8 · flip overdue +1d
Day 8 · flip overdue +1d
UUUUFLR 3/10BEAR CONFIRMEDvvvv
$11.52 -1.5%
Day 44 · flip overdue +37d
Day 44 · flip overdue +37d
PPTAFLR 1/10BEAR CONFIRMEDvvvv
$17.23 -1.6%
Day 30 · flip overdue +23d
Day 30 · flip overdue +23d
RGTIFLR 6/10BEAR CONFIRMEDvvvv
$14.18 +0.1%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
CEGFLR 5/10BEAR CONFIRMEDvvvv
$252.50 +0.2%
Day 1 · flip ~Jul 23
Day 1 · flip ~Jul 23
CCJFLR 3/10BEAR CONFIRMEDvvvv
$86.88 -2.0%
Day 18 · flip overdue +11d
Day 18 · flip overdue +11d
CLFFLR 8/10BEAR CONFIRMEDvvvv
$9.29 -2.6%
Day 23 · flip overdue +16d
Day 23 · flip overdue +16d
BAFLR 8/10BEAR CONFIRMEDvvvv
$214.39 -0.1%
Day 1 · flip ~Jul 23
Day 1 · flip ~Jul 23
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$380.17 -2.6%
Day 4 · flip ~Jul 20
Day 4 · flip ~Jul 20
MSTRFLR 6/10BEAR CONFIRMEDvvvv
$94.80 +0.9%
Day 1 · flip ~Jul 23
Day 1 · flip ~Jul 23
NETCLG 6/10BULL PREMIUM^^^^
$276.94 +1.9%
Day 18 · flip overdue +9d
Day 18 · flip overdue +9d
TWLOBULL RECOVERYv^^^
$204.26 +0.0%
Day 17 · flip overdue +8d
Day 17 · flip overdue +8d
AVAXBEAR CONFIRMEDvvvv
$6.56 +0.8%
Day 1 · flip ~Jul 25
Day 1 · flip ~Jul 25
Entry Signals (Transition)
6FCXTRANSITIONvvv^
$58.48 -0.3%
Day 23 · IV rank 55%
Day 23 · IV rank 55%
IBBBULL RECOVERYv^^^
$189.80 +0.1%
Day 0 · IV rank 100%
Day 0 · IV rank 100%
GFSPOSTRANSITIONvvv^
$57.93 -1.3%
Day 2 · IV rank 8%
Day 2 · IV rank 8%
DOCNPOSTRANSITIONvvv^
$119.40 +1.6%
Day 1 · IV rank 100%
Day 1 · IV rank 100%
GNRCTRANSITIONvvv^
$213.90 -0.2%
Day 4 · IV rank 85%
Day 4 · IV rank 85%
TWLOBULL RECOVERYv^^^
$204.26 +0.0%
Day 17 · IV rank 100%
Day 17 · IV rank 100%
Condor Watch
2GDDYBULL PULLBACK^^^v
$93.94 -1.9%
IV rank 67% · +8.4% vs 20MA
IV rank 67% · +8.4% vs 20MA
SHOPBULL PULLBACK^^^v
$123.35 -1.2%
IV rank 88% · +3.9% vs 20MA
IV rank 88% · +3.9% vs 20MA
Covered Call Opportunities
2NETCLG 6/10BULL PREMIUM^^^^
$276.94 +1.9%
Day 18 · IV 77% · rank 91%
Day 18 · IV 77% · rank 91%
TWLOBULL RECOVERYv^^^
$204.26 +0.0%
Day 17 · IV 82% · rank 100%
Day 17 · IV 82% · rank 100%
Floor Alerts
7MPPOSFLR 4/10BEAR CONFIRMEDvvvv
$45.25 -0.5%
1σ floor $35.04 · 22.6% buffer
1σ floor $35.04 · 22.6% buffer
URAFLR 2/10BEAR CONFIRMEDvvvv
$38.68 -1.0%
1σ floor $32.17 · 16.8% buffer
1σ floor $32.17 · 16.8% buffer
IBMFLR 6/10BEAR CONFIRMEDvvvv
$212.39 -2.9%
1σ floor $180.03 · 15.2% buffer
1σ floor $180.03 · 15.2% buffer
TLTPOSFLR 7/10BEAR CONFIRMEDvvvv
$84.51 +0.4%
1σ floor $82.07 · 2.9% buffer
1σ floor $82.07 · 2.9% buffer
UUUUFLR 3/10BEAR CONFIRMEDvvvv
$11.52 -1.5%
1σ floor $8.52 · 26.0% buffer
1σ floor $8.52 · 26.0% buffer
CEGFLR 5/10BEAR CONFIRMEDvvvv
$252.50 +0.2%
1σ floor $212.39 · 15.9% buffer
1σ floor $212.39 · 15.9% buffer
CCJFLR 3/10BEAR CONFIRMEDvvvv
$86.88 -2.0%
1σ floor $71.92 · 17.2% buffer
1σ floor $71.92 · 17.2% buffer
Best Plays Right Now
6PUT SELL
BA$214.39-0.1%
IV rank 91% · BEAR CONFIRMED · Day 1 · flip ~Jul 23
Sell Aug OTM put — premium elevated
POS WATCH
TLTPOS$84.51+0.4%
IV rank 38% · BEAR CONFIRMED · Day 10 · flip overdue +3d
Active position — decision zone
CALL SPREAD
NET$276.94+1.9%
IV rank 91% · BULL PREMIUM · Day 18 · +9.6% vs 20MA
Sell call spread — resistance overhead
SPREAD
DOCNPOS$119.40+1.6%
IV rank 100% · TRANSITION · Day 1
Sell put spread — watch 3-day rule
COVERED CALL
NET$276.94+1.9%
IV rank 91% · BULL PREMIUM · Day 18 · flip overdue +9d
Sell Aug covered call against shares
CONDOR
SHOP$123.35-1.2%
IV rank 88% · BULL PULLBACK · Day 8 · +3.9% vs 20MA
Sell iron condor — sell both wings