BillyBot Market Intel

💰

Premium Sellers

QBTSFLR 5/10BEAR CONFIRMEDvvvv

$18.61 -3.5%
IV 83% · rank 15% · 52w 76–118% · -3.5% · put sell

DOCNPOSTRANSITIONvvv^

$112.72 -3.3%
IV 77% · rank 0% · 52w 77–120% · -3.3% · IV low · spread entry?

RGTIFLR 3/10BEAR CONFIRMEDvvvv

$15.87 -6.6%
IV 76% · rank 16% · 52w 68–113% · -6.6% · put sell · flip ~Aug 27

SMRFLR 5/10BEAR CONFIRMEDvvvv

$8.98 -3.3%
IV 76% · rank 0% · 52w 76–110% · -3.3% · at 20dMA · put sell

CIFRFLR 4/10BEAR CONFIRMEDvvvv

$16.64 +5.0%
IV 107% · rank 20% · 52w 99–137% · +5.0% · put sell · flip overdue +7d

WDCTRANSITIONvvv^

$467.25 +1.1%
IV 74% · rank 26% · 52w 70–84% · +1.1% · spread entry?

⚡

IV Extremes

USARPOSBEAR ENTRY^vvv

$17.05 -5.8%
IV LOW — rank 0%

🔄

Flip Alerts

GDDYCLG 3/10BULL PREMIUM^^^^

$98.63 +1.8%
Day 1 · flip ~Aug 28

FCXCLG 4/10BULL PREMIUM^^^^

$70.89 +2.6%
Day 15 · flip overdue +6d

GFSPOSFLR 0/10BEAR CONFIRMEDvvvv

$47.42 -2.3%
Day 1 · flip ~Aug 26

TLTPOSFLR 7/10BEAR CONFIRMEDvvvv

$82.49 -0.6%
Day 0 · flip ~Aug 27

RGTIFLR 3/10BEAR CONFIRMEDvvvv

$15.87 -6.6%
Day 0 · flip ~Aug 27

PLTRCLG 3/10BULL PREMIUM^^^^

$175.04 -0.1%
Day 15 · flip overdue +6d

CLFFLR 5/10BEAR CONFIRMEDvvvv

$10.66 -4.6%
Day 0 · flip ~Aug 27

VSTFLR 5/10BEAR CONFIRMEDvvvv

$138.80 -2.7%
Day 15 · flip overdue +8d

SHOPCLG 3/10BULL PREMIUM^^^^

$147.99 +0.9%
Day 14 · flip overdue +5d

MUCLG 3/10BULL PREMIUM^^^^

$966.59 +3.2%
Day 1 · flip ~Aug 28

WIXCLG 1/10BULL PREMIUM^^^^

$82.10 +5.4%
Day 0 · flip ~Aug 29

TWLOCLG 3/10BULL PREMIUM^^^^

$220.49 -0.6%
Day 13 · flip overdue +4d

CIFRFLR 4/10BEAR CONFIRMEDvvvv

$16.64 +5.0%
Day 14 · flip overdue +7d

XLUFLR 7/10BEAR CONFIRMEDvvvv

$43.81 -0.5%
Day 19 · flip overdue +12d

VNQCLG 4/10BULL PREMIUM^^^^

$98.85 +0.2%
Day 0 · flip ~Aug 29

OEFCLG 2/10BULL PREMIUM^^^^

$376.91 -0.8%
Day 19 · flip overdue +10d

SOLBULL PREMIUM^^^^

$87.24 +6.0%
Day 0 · flip ~Aug 29

🎯

Entry Signals (Transition)

DOCNPOSTRANSITIONvvv^

$112.72 -3.3%
Day 0

NETBULL RECOVERYv^^^

$280.73 -3.8%
Day 0 · IV rank 9%

GNRCTRANSITIONvvv^

$206.90 -1.9%
Day 8 · IV rank 2%

WDCTRANSITIONvvv^

$467.25 +1.1%
Day 0 · IV rank 26%

📊

Condor Watch

PPTABULL PULLBACK^^^v

$25.09 -2.8%
IV rank 28% · +15.0% vs 20MA

📈

Covered Call Opportunities

GDDYCLG 3/10BULL PREMIUM^^^^

$98.63 +1.8%
Day 1 · IV 47% · rank 23%

FCXCLG 4/10BULL PREMIUM^^^^

$70.89 +2.6%
Day 15 · IV 46% · rank 4%

PLTRCLG 3/10BULL PREMIUM^^^^

$175.04 -0.1%
Day 15 · IV 44% · rank 5%

SHOPCLG 3/10BULL PREMIUM^^^^

$147.99 +0.9%
Day 14 · IV 43% · rank 3%

MUCLG 3/10BULL PREMIUM^^^^

$966.59 +3.2%
Day 1 · IV 65% · rank 4%

WIXCLG 1/10BULL PREMIUM^^^^

$82.10 +5.4%
Day 0 · IV 74% · rank 27%

TWLOCLG 3/10BULL PREMIUM^^^^

$220.49 -0.6%
Day 13 · IV 48% · rank 5%

VNQCLG 4/10BULL PREMIUM^^^^

$98.85 +0.2%
Day 0

OEFCLG 2/10BULL PREMIUM^^^^

$376.91 -0.8%
Day 19

⚠️

Floor Alerts

GFSPOSFLR 0/10BEAR CONFIRMEDvvvv

$47.42 -2.3%
1σ floor $39.41 · 16.9% buffer

CLFFLR 5/10BEAR CONFIRMEDvvvv

$10.66 -4.6%
1σ floor $8.99 · 15.7% buffer

VSTFLR 5/10BEAR CONFIRMEDvvvv

$138.80 -2.7%
1σ floor $121.33 · 12.6% buffer

IEFBEAR ENTRY^vvv

$93.04 -0.4%
1σ floor $91.59 · 1.6% buffer

🏆

Best Plays Right Now

POS WATCH

GFSPOS$47.42-2.3%

BEAR CONFIRMED · Day 1 · flip ~Aug 26

Active position — decision zone

CALL SPREAD

BABA$129.92+0.8%

IV rank 71% · BULL PULLBACK · Day 19 · +5.5% vs 20MA

Sell call spread — resistance overhead

CONDOR

BABA$129.92+0.8%

IV rank 71% · BULL PULLBACK · Day 19 · +5.5% vs 20MA

Sell iron condor — sell both wings