Premium Sellers
8COINPOSFLR 7/10BEAR CONFIRMEDvvvv
$156.24 -2.1%
IV 79% · rank 72% · 52w 64–85% · -2.5% · at 20dMA · put sell · flip ~Jul 24
IV 79% · rank 72% · 52w 64–85% · -2.5% · at 20dMA · put sell · flip ~Jul 24
CRWVPOSFLR 5/10BEAR CONFIRMEDvvvv
$69.81 +0.4%
IV 110% · rank 100% · 52w 84–110% · +0.3% · put sell · flip overdue +9d
IV 110% · rank 100% · 52w 84–110% · +0.3% · put sell · flip overdue +9d
DOCNPOSTRANSITIONvvv^
$118.91 +1.6%
IV 113% · rank 100% · 52w 94–113% · +1.5% · spread entry?
IV 113% · rank 100% · 52w 94–113% · +1.5% · spread entry?
IONQFLR 4/10BEAR CONFIRMEDvvvv
$34.36 -0.9%
IV 106% · rank 100% · 52w 90–106% · -1.3% · put sell · flip overdue +1d
IV 106% · rank 100% · 52w 90–106% · -1.3% · put sell · flip overdue +1d
CLFFLR 8/10BEAR CONFIRMEDvvvv
$9.40 -2.6%
IV 83% · rank 75% · 52w 74–87% · -2.9% · put sell · flip overdue +16d
IV 83% · rank 75% · 52w 74–87% · -2.9% · put sell · flip overdue +16d
BAFLR 8/10BEAR CONFIRMEDvvvv
$213.60 -0.1%
IV 39% · rank 91% · 52w 33–39% · -0.2% · put sell · flip ~Jul 23
IV 39% · rank 91% · 52w 33–39% · -0.2% · put sell · flip ~Jul 23
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$384.37 -2.6%
IV 49% · rank 79% · 52w 46–50% · -2.7% · put sell · flip ~Jul 20
IV 49% · rank 79% · 52w 46–50% · -2.7% · put sell · flip ~Jul 20
GNRCTRANSITIONvvv^
$210.99 -0.2%
IV 76% · rank 85% · 52w 54–80% · -1.0% · spread entry?
IV 76% · rank 85% · 52w 54–80% · -1.0% · spread entry?
IV Extremes
0None today
Flip Alerts
21USARPOSFLR 3/10BEAR CONFIRMEDvvvv
$15.70 -1.6%
Day 16 · flip overdue +9d
Day 16 · flip overdue +9d
COINPOSFLR 7/10BEAR CONFIRMEDvvvv
$156.24 -2.1%
Day 0 · flip ~Jul 24
Day 0 · flip ~Jul 24
MPPOSFLR 4/10BEAR CONFIRMEDvvvv
$44.96 -0.5%
Day 24 · flip overdue +17d
Day 24 · flip overdue +17d
QBTSFLR 2/10BEAR CONFIRMEDvvvv
$16.46 -1.1%
Day 7 · flip overdue +0d
Day 7 · flip overdue +0d
URAFLR 2/10BEAR CONFIRMEDvvvv
$38.84 -1.0%
Day 42 · flip overdue +35d
Day 42 · flip overdue +35d
IBMFLR 6/10BEAR CONFIRMEDvvvv
$214.18 -2.9%
Day 3 · flip ~Jul 21
Day 3 · flip ~Jul 21
CRWVPOSFLR 5/10BEAR CONFIRMEDvvvv
$69.81 +0.4%
Day 16 · flip overdue +9d
Day 16 · flip overdue +9d
TLTPOSFLR 7/10BEAR CONFIRMEDvvvv
$84.45 +0.4%
Day 10 · flip overdue +3d
Day 10 · flip overdue +3d
IONQFLR 4/10BEAR CONFIRMEDvvvv
$34.36 -0.9%
Day 8 · flip overdue +1d
Day 8 · flip overdue +1d
UUUUFLR 3/10BEAR CONFIRMEDvvvv
$11.39 -1.5%
Day 44 · flip overdue +37d
Day 44 · flip overdue +37d
PPTAFLR 1/10BEAR CONFIRMEDvvvv
$16.90 -1.6%
Day 30 · flip overdue +23d
Day 30 · flip overdue +23d
RGTIFLR 6/10BEAR CONFIRMEDvvvv
$13.79 +0.1%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
CEGFLR 5/10BEAR CONFIRMEDvvvv
$249.29 +0.2%
Day 1 · flip ~Jul 23
Day 1 · flip ~Jul 23
CCJFLR 3/10BEAR CONFIRMEDvvvv
$85.88 -2.0%
Day 18 · flip overdue +11d
Day 18 · flip overdue +11d
CLFFLR 8/10BEAR CONFIRMEDvvvv
$9.40 -2.6%
Day 23 · flip overdue +16d
Day 23 · flip overdue +16d
BAFLR 8/10BEAR CONFIRMEDvvvv
$213.60 -0.1%
Day 1 · flip ~Jul 23
Day 1 · flip ~Jul 23
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$384.37 -2.6%
Day 4 · flip ~Jul 20
Day 4 · flip ~Jul 20
MSTRFLR 6/10BEAR CONFIRMEDvvvv
$90.80 +0.9%
Day 1 · flip ~Jul 23
Day 1 · flip ~Jul 23
NETCLG 6/10BULL PREMIUM^^^^
$267.00 +1.9%
Day 18 · flip overdue +9d
Day 18 · flip overdue +9d
TWLOCLG 5/10BULL PREMIUM^^^^
$206.78 +0.0%
Day 17 · flip overdue +8d
Day 17 · flip overdue +8d
AVAXBEAR CONFIRMEDvvvv
$6.62 +2.4%
Day 1 · flip ~Jul 25
Day 1 · flip ~Jul 25
Entry Signals (Transition)
6FCXTRANSITIONvvv^
$58.00 -0.3%
Day 23 · IV rank 55%
Day 23 · IV rank 55%
IBBBULL RECOVERYv^^^
$187.00 +0.1%
Day 0 · IV rank 100%
Day 0 · IV rank 100%
GFSPOSTRANSITIONvvv^
$56.26 -1.3%
Day 2 · IV rank 8%
Day 2 · IV rank 8%
DOCNPOSTRANSITIONvvv^
$118.91 +1.6%
Day 1 · IV rank 100%
Day 1 · IV rank 100%
HOODBULL RECOVERYv^^^
$102.72 -5.7%
Day 0 · IV rank 92%
Day 0 · IV rank 92%
GNRCTRANSITIONvvv^
$210.99 -0.2%
Day 4 · IV rank 85%
Day 4 · IV rank 85%
Condor Watch
2GDDYBULL PULLBACK^^^v
$94.35 -1.9%
IV rank 67% · +8.8% vs 20MA
IV rank 67% · +8.8% vs 20MA
SHOPBULL PULLBACK^^^v
$123.90 -1.2%
IV rank 88% · +4.3% vs 20MA
IV rank 88% · +4.3% vs 20MA
Covered Call Opportunities
2NETCLG 6/10BULL PREMIUM^^^^
$267.00 +1.9%
Day 18 · IV 77% · rank 91%
Day 18 · IV 77% · rank 91%
TWLOCLG 5/10BULL PREMIUM^^^^
$206.78 +0.0%
Day 17 · IV 82% · rank 100%
Day 17 · IV 82% · rank 100%
Floor Alerts
7MPPOSFLR 4/10BEAR CONFIRMEDvvvv
$44.96 -0.5%
1σ floor $34.82 · 22.6% buffer
1σ floor $34.82 · 22.6% buffer
URAFLR 2/10BEAR CONFIRMEDvvvv
$38.84 -1.0%
1σ floor $32.30 · 16.8% buffer
1σ floor $32.30 · 16.8% buffer
IBMFLR 6/10BEAR CONFIRMEDvvvv
$214.18 -2.9%
1σ floor $181.54 · 15.2% buffer
1σ floor $181.54 · 15.2% buffer
TLTPOSFLR 7/10BEAR CONFIRMEDvvvv
$84.45 +0.4%
1σ floor $82.01 · 2.9% buffer
1σ floor $82.01 · 2.9% buffer
UUUUFLR 3/10BEAR CONFIRMEDvvvv
$11.39 -1.5%
1σ floor $8.42 · 26.1% buffer
1σ floor $8.42 · 26.1% buffer
CEGFLR 5/10BEAR CONFIRMEDvvvv
$249.29 +0.2%
1σ floor $209.69 · 15.9% buffer
1σ floor $209.69 · 15.9% buffer
CCJFLR 3/10BEAR CONFIRMEDvvvv
$85.88 -2.0%
1σ floor $71.09 · 17.2% buffer
1σ floor $71.09 · 17.2% buffer
Best Plays Right Now
6PUT SELL
BA$213.60-0.1%
IV rank 91% · BEAR CONFIRMED · Day 1 · flip ~Jul 23
Sell Aug OTM put — premium elevated
COVERED CALL
TWLO$206.78+0.0%
IV rank 100% · BULL PREMIUM · Day 17 · flip overdue +8d
Sell Aug covered call against shares
POS WATCH
TLTPOS$84.45+0.4%
IV rank 38% · BEAR CONFIRMED · Day 10 · flip overdue +3d
Active position — decision zone
SPREAD
DOCNPOS$118.91+1.6%
IV rank 100% · TRANSITION · Day 1
Sell put spread — watch 3-day rule
CALL SPREAD
SHOP$123.90-1.2%
IV rank 88% · BULL PULLBACK · Day 8 · +4.3% vs 20MA
Sell call spread — resistance overhead
CONDOR
SHOP$123.90-1.2%
IV rank 88% · BULL PULLBACK · Day 8 · +4.3% vs 20MA
Sell iron condor — sell both wings