Premium Sellers
1WIXBEAR SPREADv^^
$73.34 -0.8%
IV 79% · rank 40% · 52w 63–102% · -0.8% · spread entry?
IV 79% · rank 40% · 52w 63–102% · -0.8% · spread entry?
IV Extremes
1PPTAFLR 2/10BEAR TRENDvvv
$19.91 -3.4%
IV LOW — rank 0%
IV LOW — rank 0%
Flip Alerts
0None today
Entry Signals (Transition)
1FCXCLG 5/10BULL TREND^^^
$71.93 -0.9%
Day 5 · IV rank 31%
Day 5 · IV rank 31%
Condor Watch
1COINPOSBULL PULLBACK^^v
$178.37 -4.0%
IV rank 30% · +2.5% vs 50MA
IV rank 30% · +2.5% vs 50MA
Covered Call Opportunities
18GDDYCLG 4/10BULL TREND^^^
$97.56 -0.6%
Day 6 · IV 59% · rank 73%
Day 6 · IV 59% · rank 73%
FCXCLG 5/10BULL TREND^^^
$71.93 -0.9%
Day 5 · IV 49% · rank 31%
Day 5 · IV 49% · rank 31%
IBITPOSCLG 5/10BULL TREND^^^
$47.16 -2.8%
Day 47 · IV 36% · rank 26%
Day 47 · IV 36% · rank 26%
PLTRCLG 7/10BULL TREND^^^
$193.10 +0.5%
Day 64 · IV 55% · rank 41%
Day 64 · IV 55% · rank 41%
SHOPCLG 6/10BULL TREND^^^
$166.55 +1.3%
Day 16 · IV 66% · rank 63%
Day 16 · IV 66% · rank 63%
HOODCLG 4/10BULL TREND^^^
$109.35 -2.4%
Day 47 · IV 62% · rank 24%
Day 47 · IV 62% · rank 24%
NETCLG 4/10BULL TREND^^^
$343.67 -3.2%
Day 29 · IV 66% · rank 59%
Day 29 · IV 66% · rank 59%
TWLOCLG 3/10BULL TREND^^^
$273.93 -2.3%
Day 62 · IV 78% · rank 81%
Day 62 · IV 78% · rank 81%
OEFCLG 3/10BULL TREND^^^
$389.30 +0.0%
Day 20 · IV 13% · rank 53%
Day 20 · IV 13% · rank 53%
QTUMCLG 0/10BULL TREND^^^
$154.31 -2.0%
Day 8 · IV 27% · rank 10%
Day 8 · IV 27% · rank 10%
NTSKCLG 0/10BULL TREND^^^
$19.25 -2.0%
Day 61 · IV 68% · rank 13%
Day 61 · IV 68% · rank 13%
PANWCLG 4/10BULL TREND^^^
$405.44 -3.5%
Day 23 · IV 49% · rank 40%
Day 23 · IV 49% · rank 40%
CRWDCLG 4/10BULL TREND^^^
$264.63 -5.1%
Day 41 · IV 49% · rank 0%
Day 41 · IV 49% · rank 0%
FTNTCLG 5/10BULL TREND^^^
$190.17 -0.6%
Day 23 · IV 63% · rank 88%
Day 23 · IV 63% · rank 88%
OKTACLG 3/10BULL TREND^^^
$218.24 -0.2%
Day 41 · IV 55% · rank 54%
Day 41 · IV 55% · rank 54%
ZSCLG 2/10BULL TREND^^^
$212.94 +0.3%
Day 23 · IV 53% · rank 29%
Day 23 · IV 53% · rank 29%
FFIVCLG 5/10BULL TREND^^^
$469.08 -0.2%
Day 26 · IV 43% · rank 100%
Day 26 · IV 43% · rank 100%
RPDCLG 2/10BULL TREND^^^
$12.44 +1.3%
Day 23 · IV 92% · rank 45%
Day 23 · IV 92% · rank 45%
Floor Alerts
11USARPOSFLR 1/10BEAR TRENDvvv
$13.20 -4.0%
1σ floor $9.75 · 26.1% buffer
1σ floor $9.75 · 26.1% buffer
MPPOSFLR 3/10BEAR TRENDvvv
$46.07 -5.1%
1σ floor $36.30 · 21.2% buffer
1σ floor $36.30 · 21.2% buffer
QBTSFLR 3/10BEAR TRENDvvv
$15.19 -3.8%
1σ floor $11.34 · 25.3% buffer
1σ floor $11.34 · 25.3% buffer
GFSPOSFLR 0/10BEAR TRENDvvv
$47.45 -2.4%
1σ floor $37.64 · 20.7% buffer
1σ floor $37.64 · 20.7% buffer
UUUUFLR 5/10BEAR TRENDvvv
$10.26 -8.9%
1σ floor $7.83 · 23.7% buffer
1σ floor $7.83 · 23.7% buffer
PPTAFLR 2/10BEAR TRENDvvv
$19.91 -3.4%
1σ floor $15.65 · 21.4% buffer
1σ floor $15.65 · 21.4% buffer
RGTIFLR 5/10BEAR TRENDvvv
$14.56 -4.0%
1σ floor $11.09 · 23.8% buffer
1σ floor $11.09 · 23.8% buffer
WDCFLR 2/10BEAR TRENDvvv
$402.79 -2.0%
1σ floor $310.76 · 22.8% buffer
1σ floor $310.76 · 22.8% buffer
ORCLFLR 5/10BEAR TRENDvvv
$143.96 -0.6%
1σ floor $117.92 · 18.1% buffer
1σ floor $117.92 · 18.1% buffer
IEFFLR 8/10BEAR TRENDvvv
$89.14 +0.0%
1σ floor $86.60 · 2.8% buffer
1σ floor $86.60 · 2.8% buffer
AKAMFLR 3/10BEAR TRENDvvv
$105.21 -3.1%
1σ floor $80.55 · 23.4% buffer
1σ floor $80.55 · 23.4% buffer
Best Plays Right Now
5CALL SPREAD
FFIV$469.08-0.2%
IV rank 100% · BULL TREND · Day 26 · +13.3% vs 50MA
Sell call spread — resistance overhead
PUT SELL
AKAM$105.21-3.1%
IV rank 100% · BEAR TREND · Day 9
Sell Aug OTM put — premium elevated
COVERED CALL
GDDY$97.56-0.6%
IV rank 73% · BULL TREND · Day 6
Sell Aug covered call against shares
POS WATCH
GFSPOS$47.45-2.4%
IV rank 15% · BEAR TREND · Day 0
Active position — decision zone
CONDOR
TSLA$377.38-0.9%
IV rank 77% · BULL PULLBACK · Day 2 · +7.5% vs 50MA
Sell iron condor — sell both wings