Premium Sellers
3WIXBEAR SPREADv^^
$72.97 -1.3%
IV 80% · rank 45% · 52w 63–102% · -1.3% · spread entry?
IV 80% · rank 45% · 52w 63–102% · -1.3% · spread entry?
WDCTRANSITIONvv^
$405.42 -1.4%
IV 66% · rank 21% · 52w 61–84% · -1.4% · ceiling≈MA100d @60d (0.3%) · spread entry?
IV 66% · rank 21% · 52w 61–84% · -1.4% · ceiling≈MA100d @60d (0.3%) · spread entry?
AKAMFLR 6/10BEAR TRENDvvv
$104.61 -3.7%
IV 71% · rank 100% · 52w 48–70% · -3.7% · put sell
IV 71% · rank 100% · 52w 48–70% · -3.7% · put sell
IV Extremes
1QBTSFLR 5/10BEAR TRENDvvv
$15.22 -3.6%
IV LOW — rank 0%
IV LOW — rank 0%
Flip Alerts
0None today
Entry Signals (Transition)
2FCXCLG 3/10BULL TREND^^^
$71.86 -1.0%
Day 5 · IV rank 19%
Day 5 · IV rank 19%
WDCTRANSITIONvv^
$405.42 -1.4%
Day 49 · IV rank 21%
Day 49 · IV rank 21%
Condor Watch
1COINPOSBULL PULLBACK^^v
$178.45 -3.9%
IV rank 22% · +2.3% vs 50MA
IV rank 22% · +2.3% vs 50MA
Covered Call Opportunities
19GDDYCLG 5/10BULL TREND^^^
$97.21 -1.0%
Day 6 · IV 60% · rank 78%
Day 6 · IV 60% · rank 78%
FCXCLG 3/10BULL TREND^^^
$71.86 -1.0%
Day 5 · IV 47% · rank 19%
Day 5 · IV 47% · rank 19%
IBITPOSCLG 5/10BULL TREND^^^
$47.21 -2.6%
Day 47 · IV 37% · rank 34%
Day 47 · IV 37% · rank 34%
PLTRCLG 7/10BULL TREND^^^
$194.12 +1.1%
Day 64 · IV 57% · rank 49%
Day 64 · IV 57% · rank 49%
SHOPCLG 6/10BULL TREND^^^
$166.03 +1.0%
Day 16 · IV 67% · rank 66%
Day 16 · IV 67% · rank 66%
MSTRCLG 3/10BULL TREND^^^
$153.37 -6.8%
Day 19 · IV 59% · rank 0%
Day 19 · IV 59% · rank 0%
HOODCLG 4/10BULL TREND^^^
$109.51 -2.2%
Day 47 · IV 62% · rank 25%
Day 47 · IV 62% · rank 25%
NETCLG 3/10BULL TREND^^^
$342.97 -3.4%
Day 29 · IV 67% · rank 62%
Day 29 · IV 67% · rank 62%
TWLOCLG 4/10BULL TREND^^^
$273.00 -2.6%
Day 62 · IV 78% · rank 82%
Day 62 · IV 78% · rank 82%
OEFCLG 3/10BULL TREND^^^
$389.44 +0.0%
Day 20 · IV 13% · rank 56%
Day 20 · IV 13% · rank 56%
QTUMCLG 0/10BULL TREND^^^
$154.44 -1.9%
Day 8 · IV 29% · rank 19%
Day 8 · IV 29% · rank 19%
NTSKCLG 0/10BULL TREND^^^
$19.24 -2.0%
Day 61 · IV 65% · rank 0%
Day 61 · IV 65% · rank 0%
PANWCLG 2/10BULL TREND^^^
$405.57 -3.4%
Day 23 · IV 48% · rank 20%
Day 23 · IV 48% · rank 20%
CRWDCLG 4/10BULL TREND^^^
$265.44 -4.8%
Day 41 · IV 49% · rank 0%
Day 41 · IV 49% · rank 0%
FTNTCLG 5/10BULL TREND^^^
$189.28 -1.0%
Day 23 · IV 62% · rank 85%
Day 23 · IV 62% · rank 85%
OKTACLG 3/10BULL TREND^^^
$218.00 -0.3%
Day 41 · IV 55% · rank 47%
Day 41 · IV 55% · rank 47%
ZSCLG 1/10BULL TREND^^^
$213.55 +0.6%
Day 23 · IV 50% · rank 0%
Day 23 · IV 50% · rank 0%
FFIVCLG 5/10BULL TREND^^^
$466.65 -0.7%
Day 26 · IV 44% · rank 100%
Day 26 · IV 44% · rank 100%
RPDCLG 1/10BULL TREND^^^
$12.49 +1.8%
Day 23 · IV 85% · rank 32%
Day 23 · IV 85% · rank 32%
Floor Alerts
8USARPOSFLR 1/10BEAR TRENDvvv
$13.23 -3.7%
1σ floor $9.77 · 26.2% buffer
1σ floor $9.77 · 26.2% buffer
MPPOSFLR 3/10BEAR TRENDvvv
$46.31 -4.6%
1σ floor $37.09 · 19.9% buffer
1σ floor $37.09 · 19.9% buffer
QBTSFLR 5/10BEAR TRENDvvv
$15.22 -3.6%
1σ floor $11.36 · 25.4% buffer
1σ floor $11.36 · 25.4% buffer
UUUUFLR 6/10BEAR TRENDvvv
$10.26 -8.9%
1σ floor $7.79 · 24.1% buffer
1σ floor $7.79 · 24.1% buffer
PPTAFLR 2/10BEAR TRENDvvv
$19.99 -3.1%
1σ floor $15.52 · 22.4% buffer
1σ floor $15.52 · 22.4% buffer
RGTIFLR 3/10BEAR TRENDvvv
$14.59 -3.8%
1σ floor $10.98 · 24.7% buffer
1σ floor $10.98 · 24.7% buffer
ORCLFLR 6/10BEAR TRENDvvv
$143.56 -0.8%
1σ floor $117.45 · 18.2% buffer
1σ floor $117.45 · 18.2% buffer
IEFFLR 7/10BEAR TRENDvvv
$89.11 -0.0%
1σ floor $86.59 · 2.8% buffer
1σ floor $86.59 · 2.8% buffer
Best Plays Right Now
5CALL SPREAD
FFIV$466.65-0.7%
IV rank 100% · BULL TREND · Day 26 · +12.4% vs 50MA
Sell call spread — resistance overhead
PUT SELL
AKAM$104.61-3.7%
IV rank 100% · BEAR TREND · Day 9
Sell Aug OTM put — premium elevated
COVERED CALL
GDDY$97.21-1.0%
IV rank 78% · BULL TREND · Day 6
Sell Aug covered call against shares
POS WATCH
MPPOS$46.31-4.6%
IV rank 20% · BEAR TREND · Day 14
Active position — decision zone
CONDOR
TSLA$377.81-0.8%
IV rank 80% · BULL PULLBACK · Day 2 · +7.1% vs 50MA
Sell iron condor — sell both wings