Premium Sellers
7GFSPOSTRANSITIONvvv^
$61.41 -3.1%
IV 90% · rank 100% · 52w 73–90% · -3.1% · spread entry?
IV 90% · rank 100% · 52w 73–90% · -3.1% · spread entry?
CRWVPOSFLR 4/10BEAR CONFIRMEDvvvv
$76.85 -3.8%
IV 103% · rank 100% · 52w 84–103% · -3.8% · put sell · flip overdue +8d
IV 103% · rank 100% · 52w 84–103% · -3.8% · put sell · flip overdue +8d
DOCNPOSBEAR SPREADvv^^
$119.65 -5.3%
IV 110% · rank 87% · 52w 94–112% · -5.3% · spread entry?
IV 110% · rank 87% · 52w 94–112% · -5.3% · spread entry?
CLFFLR 8/10BEAR CONFIRMEDvvvv
$9.84 +0.5%
IV 87% · rank 100% · 52w 74–87% · +0.5% · put sell · flip overdue +15d
IV 87% · rank 100% · 52w 74–87% · +0.5% · put sell · flip overdue +15d
BATRANSITIONvvv^
$218.85 +0.2%
IV 38% · rank 73% · 52w 33–39% · +0.2% · at 20dMA · spread entry?
IV 38% · rank 73% · 52w 33–39% · +0.2% · at 20dMA · spread entry?
TSLAFLR 8/10BEAR CONFIRMEDvvvv
$394.16 -0.4%
IV 49% · rank 100% · 52w 46–49% · -0.4% · at 20dMA · put sell · flip ~Jul 20
IV 49% · rank 100% · 52w 46–49% · -0.4% · at 20dMA · put sell · flip ~Jul 20
GNRCTRANSITIONvvv^
$226.58 +0.7%
IV 77% · rank 87% · 52w 54–80% · +0.7% · spread entry?
IV 77% · rank 87% · 52w 54–80% · +0.7% · spread entry?
IV Extremes
0None today
Flip Alerts
20USARPOSFLR 2/10BEAR CONFIRMEDvvvv
$17.27 -5.1%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
MPPOSFLR 2/10BEAR CONFIRMEDvvvv
$49.46 -2.9%
Day 23 · flip overdue +16d
Day 23 · flip overdue +16d
QBTSFLR 2/10BEAR CONFIRMEDvvvv
$18.45 -2.6%
Day 6 · flip ~Jul 17
Day 6 · flip ~Jul 17
IBBCLG 5/10BULL PREMIUM^^^^
$189.90 +1.0%
Day 35 · flip overdue +26d
Day 35 · flip overdue +26d
URAFLR 3/10BEAR CONFIRMEDvvvv
$40.90 -1.6%
Day 41 · flip overdue +34d
Day 41 · flip overdue +34d
IBMFLR 5/10BEAR CONFIRMEDvvvv
$211.55 -2.6%
Day 2 · flip ~Jul 21
Day 2 · flip ~Jul 21
CRWVPOSFLR 4/10BEAR CONFIRMEDvvvv
$76.85 -3.8%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
TLTPOSFLR 7/10BEAR CONFIRMEDvvvv
$84.21 +0.2%
Day 9 · flip overdue +2d
Day 9 · flip overdue +2d
IONQFLR 5/10BEAR CONFIRMEDvvvv
$37.70 -4.0%
Day 7 · flip overdue +0d
Day 7 · flip overdue +0d
UUUUFLR 4/10BEAR CONFIRMEDvvvv
$12.66 -4.7%
Day 43 · flip overdue +36d
Day 43 · flip overdue +36d
PPTAFLR 3/10BEAR CONFIRMEDvvvv
$18.59 -2.1%
Day 29 · flip overdue +22d
Day 29 · flip overdue +22d
RGTIFLR 5/10BEAR CONFIRMEDvvvv
$15.34 -4.9%
Day 14 · flip overdue +7d
Day 14 · flip overdue +7d
CCJFLR 5/10BEAR CONFIRMEDvvvv
$91.60 -1.1%
Day 17 · flip overdue +10d
Day 17 · flip overdue +10d
CLFFLR 8/10BEAR CONFIRMEDvvvv
$9.84 +0.5%
Day 22 · flip overdue +15d
Day 22 · flip overdue +15d
AMZNCLG 7/10BULL PREMIUM^^^^
$255.07 +3.2%
Day 1 · flip ~Jul 24
Day 1 · flip ~Jul 24
TSLAFLR 8/10BEAR CONFIRMEDvvvv
$394.16 -0.4%
Day 3 · flip ~Jul 20
Day 3 · flip ~Jul 20
HOODCLG 6/10BULL PREMIUM^^^^
$115.77 +1.9%
Day 15 · flip overdue +6d
Day 15 · flip overdue +6d
NETCLG 6/10BULL PREMIUM^^^^
$273.04 -2.5%
Day 17 · flip overdue +8d
Day 17 · flip overdue +8d
TWLOCLG 5/10BULL PREMIUM^^^^
$211.54 -2.9%
Day 16 · flip overdue +7d
Day 16 · flip overdue +7d
AVAXBEAR CONFIRMEDvvvv
$6.62 -1.2%
Day 0 · flip ~Jul 25
Day 0 · flip ~Jul 25
Entry Signals (Transition)
4FCXTRANSITIONvvv^
$60.97 -1.6%
Day 22 · IV rank 58%
Day 22 · IV rank 58%
GFSPOSTRANSITIONvvv^
$61.41 -3.1%
Day 1 · IV rank 100%
Day 1 · IV rank 100%
BATRANSITIONvvv^
$218.85 +0.2%
Day 1 · IV rank 73%
Day 1 · IV rank 73%
GNRCTRANSITIONvvv^
$226.58 +0.7%
Day 3 · IV rank 87%
Day 3 · IV rank 87%
Condor Watch
2GDDYBULL PULLBACK^^^v
$91.28 +0.2%
IV rank 70% · +7.6% vs 20MA
IV rank 70% · +7.6% vs 20MA
SHOPBULL PULLBACK^^^v
$123.44 -1.8%
IV rank 90% · +5.4% vs 20MA
IV rank 90% · +5.4% vs 20MA
Covered Call Opportunities
5IBBCLG 5/10BULL PREMIUM^^^^
$189.90 +1.0%
Day 35 · IV 25% · rank 70%
Day 35 · IV 25% · rank 70%
AMZNCLG 7/10BULL PREMIUM^^^^
$255.07 +3.2%
Day 1 · IV 44% · rank 98%
Day 1 · IV 44% · rank 98%
HOODCLG 6/10BULL PREMIUM^^^^
$115.77 +1.9%
Day 15 · IV 80% · rank 100%
Day 15 · IV 80% · rank 100%
NETCLG 6/10BULL PREMIUM^^^^
$273.04 -2.5%
Day 17 · IV 76% · rank 88%
Day 17 · IV 76% · rank 88%
TWLOCLG 5/10BULL PREMIUM^^^^
$211.54 -2.9%
Day 16 · IV 80% · rank 96%
Day 16 · IV 80% · rank 96%
Floor Alerts
5MPPOSFLR 2/10BEAR CONFIRMEDvvvv
$49.46 -2.9%
1σ floor $38.34 · 22.5% buffer
1σ floor $38.34 · 22.5% buffer
IBMFLR 5/10BEAR CONFIRMEDvvvv
$211.55 -2.6%
1σ floor $176.19 · 16.7% buffer
1σ floor $176.19 · 16.7% buffer
TLTPOSFLR 7/10BEAR CONFIRMEDvvvv
$84.21 +0.2%
1σ floor $81.81 · 2.9% buffer
1σ floor $81.81 · 2.9% buffer
IONQFLR 5/10BEAR CONFIRMEDvvvv
$37.70 -4.0%
1σ floor $25.89 · 31.3% buffer
1σ floor $25.89 · 31.3% buffer
PPTAFLR 3/10BEAR CONFIRMEDvvvv
$18.59 -2.1%
1σ floor $14.08 · 24.3% buffer
1σ floor $14.08 · 24.3% buffer
Best Plays Right Now
6PUT SELL
TSLA$394.16-0.4%
IV rank 100% · BEAR CONFIRMED · Day 3 · flip ~Jul 20
Sell Aug OTM put — premium elevated
COVERED CALL
HOOD$115.77+1.9%
IV rank 100% · BULL PREMIUM · Day 15 · flip overdue +6d
Sell Aug covered call against shares
POS WATCH
TLTPOS$84.21+0.2%
IV rank 25% · BEAR CONFIRMED · Day 9 · flip overdue +2d
Active position — decision zone
CALL SPREAD
NET$273.04-2.5%
IV rank 88% · BULL PREMIUM · Day 17 · +10.2% vs 20MA
Sell call spread — resistance overhead
CONDOR
SHOP$123.44-1.8%
IV rank 90% · BULL PULLBACK · Day 7 · +5.4% vs 20MA
Sell iron condor — sell both wings
SPREAD
BA$218.85+0.2%
IV rank 73% · TRANSITION · Day 1
Sell put spread — watch 3-day rule