Premium Sellers
12MPPOSFLR 8/10BEAR CONFIRMEDvvvv
$41.17 -4.5%
IV 79% · rank 73% · 52w 67–84% · -0.7% · put sell · flip overdue +22d
IV 79% · rank 73% · 52w 67–84% · -0.7% · put sell · flip overdue +22d
GFSPOSFLR 5/10BEAR CONFIRMEDvvvv
$49.67 -6.6%
IV 90% · rank 90% · 52w 73–92% · -1.5% · spread entry?
IV 90% · rank 90% · 52w 73–92% · -1.5% · spread entry?
CRWVPOSFLR 7/10BEAR CONFIRMEDvvvv
$67.01 -5.3%
IV 108% · rank 86% · 52w 84–112% · +1.8% · put sell · flip overdue +14d
IV 108% · rank 86% · 52w 84–112% · +1.8% · put sell · flip overdue +14d
TLTPOSFLR 6/10BEAR CONFIRMEDvvvv
$84.28 +0.6%
IV 11% · rank 100% · 52w 9–11% · -0.2% · near floor · at 20dMA · put sell · flip overdue +8d
IV 11% · rank 100% · 52w 9–11% · -0.2% · near floor · at 20dMA · put sell · flip overdue +8d
PPTAFLR 4/10BEAR CONFIRMEDvvvv
$17.41 -4.5%
IV 78% · rank 84% · 52w 65–81% · -0.6% · put sell · flip overdue +28d
IV 78% · rank 84% · 52w 65–81% · -0.6% · put sell · flip overdue +28d
PLTRFLR 8/10BEAR CONFIRMEDvvvv
$124.23 -5.5%
IV 69% · rank 100% · 52w 49–69% · -6.0% · put sell · flip ~Jul 29
IV 69% · rank 100% · 52w 49–69% · -6.0% · put sell · flip ~Jul 29
CLFCLG 3/10BULL PREMIUM^^^^
$12.18 -0.5%
IV 84% · rank 82% · 52w 74–87% · +1.8% · at 20dMA · put sell · flip overdue +21d
IV 84% · rank 82% · 52w 74–87% · +1.8% · at 20dMA · put sell · flip overdue +21d
BACLG 7/10BULL PREMIUM^^^^
$221.99 +5.0%
IV 39% · rank 96% · 52w 33–40% · +1.9% · put sell · flip ~Jul 23
IV 39% · rank 96% · 52w 33–40% · +1.9% · put sell · flip ~Jul 23
WIXNEUTRAL^^vv
$57.93 +2.8%
IV 90% · rank 92% · 52w 71–92% · -4.8% · at 20dMA · put sell · flip ~Jul 29
IV 90% · rank 92% · 52w 71–92% · -4.8% · at 20dMA · put sell · flip ~Jul 29
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$307.21 -0.7%
IV 49% · rank 73% · 52w 46–50% · -3.7% · put sell · flip overdue +2d
IV 49% · rank 73% · 52w 46–50% · -3.7% · put sell · flip overdue +2d
GNRCFLR 5/10BEAR CONFIRMEDvvvv
$195.57 -0.9%
IV 77% · rank 88% · 52w 54–80% · -1.1% · spread entry?
IV 77% · rank 88% · 52w 54–80% · -1.1% · spread entry?
TWLOBEAR SPREADvv^^
$194.22 -0.1%
IV 81% · rank 89% · 52w 58–84% · -6.1% · spread entry?
IV 81% · rank 89% · 52w 58–84% · -6.1% · spread entry?
IV Extremes
0None today
Flip Alerts
22USARPOSFLR 3/10BEAR CONFIRMEDvvvv
$13.94 -6.7%
Day 21 · flip overdue +14d
Day 21 · flip overdue +14d
MPPOSFLR 8/10BEAR CONFIRMEDvvvv
$41.17 -4.5%
Day 29 · flip overdue +22d
Day 29 · flip overdue +22d
FCX^vv^
$62.21 -0.8%
Day 0 · flip ~Jul 31
Day 0 · flip ~Jul 31
QBTSFLR 3/10BEAR CONFIRMEDvvvv
$17.98 -7.8%
Day 12 · flip overdue +5d
Day 12 · flip overdue +5d
URAFLR 2/10BEAR CONFIRMEDvvvv
$39.02 -3.2%
Day 47 · flip overdue +40d
Day 47 · flip overdue +40d
IBMFLR 6/10BEAR CONFIRMEDvvvv
$227.50 +5.2%
Day 8 · flip overdue +1d
Day 8 · flip overdue +1d
CRWVPOSFLR 7/10BEAR CONFIRMEDvvvv
$67.01 -5.3%
Day 21 · flip overdue +14d
Day 21 · flip overdue +14d
TLTPOSFLR 6/10BEAR CONFIRMEDvvvv
$84.28 +0.6%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
IONQFLR 3/10BEAR CONFIRMEDvvvv
$33.83 -5.8%
Day 13 · flip overdue +6d
Day 13 · flip overdue +6d
UUUUFLR 4/10BEAR CONFIRMEDvvvv
$11.27 -3.8%
Day 49 · flip overdue +42d
Day 49 · flip overdue +42d
PPTAFLR 4/10BEAR CONFIRMEDvvvv
$17.41 -4.5%
Day 35 · flip overdue +28d
Day 35 · flip overdue +28d
RGTIFLR 4/10BEAR CONFIRMEDvvvv
$14.76 -5.6%
Day 20 · flip overdue +13d
Day 20 · flip overdue +13d
PLTRFLR 8/10BEAR CONFIRMEDvvvv
$124.23 -5.5%
Day 0 · flip ~Jul 29
Day 0 · flip ~Jul 29
CCJFLR 6/10BEAR CONFIRMEDvvvv
$86.67 -3.0%
Day 23 · flip overdue +16d
Day 23 · flip overdue +16d
CLFCLG 3/10BULL PREMIUM^^^^
$12.18 -0.5%
Day 28 · flip overdue +21d
Day 28 · flip overdue +21d
BACLG 7/10BULL PREMIUM^^^^
$221.99 +5.0%
Day 6 · flip ~Jul 23
Day 6 · flip ~Jul 23
VSTFLR 5/10BEAR CONFIRMEDvvvv
$150.84 -4.0%
Day 0 · flip ~Jul 31
Day 0 · flip ~Jul 31
WIXNEUTRAL^^vv
$57.93 +2.8%
Day 0 · flip ~Jul 29
Day 0 · flip ~Jul 29
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$307.21 -0.7%
Day 9 · flip overdue +2d
Day 9 · flip overdue +2d
NETCLG 5/10BULL PREMIUM^^^^
$266.12 +0.2%
Day 23 · flip overdue +14d
Day 23 · flip overdue +14d
FDXBEAR SPREADvv^^
$310.31 -0.1%
Day 0 · flip ~Jul 31
Day 0 · flip ~Jul 31
AVAXBEAR CONFIRMEDvvvv
$6.56 -0.9%
Day 6 · flip ~Jul 25
Day 6 · flip ~Jul 25
Entry Signals (Transition)
2IBBBULL RECOVERYv^^^
$189.35 +0.5%
Day 5 · IV rank 2%
Day 5 · IV rank 2%
DOCNPOSTRANSITIONvvv^
$112.04 -6.8%
Day 1 · IV rank 74%
Day 1 · IV rank 74%
Condor Watch
1GDDYCLG 6/10BULL PREMIUM^^^^
$101.44 +5.2%
IV rank 80% · +14.1% vs 20MA
IV rank 80% · +14.1% vs 20MA
Covered Call Opportunities
4FCX^vv^
$62.21 -0.8%
Day 0 · IV 54% · rank 47%
Day 0 · IV 54% · rank 47%
VSTFLR 5/10BEAR CONFIRMEDvvvv
$150.84 -4.0%
Day 0 · IV 56% · rank 49%
Day 0 · IV 56% · rank 49%
NETCLG 5/10BULL PREMIUM^^^^
$266.12 +0.2%
Day 23 · IV 77% · rank 91%
Day 23 · IV 77% · rank 91%
FDXBEAR SPREADvv^^
$310.31 -0.1%
Day 0 · IV 33% · rank 17%
Day 0 · IV 33% · rank 17%
Floor Alerts
5IBMFLR 6/10BEAR CONFIRMEDvvvv
$227.50 +5.2%
1σ floor $194.26 · 14.6% buffer
1σ floor $194.26 · 14.6% buffer
IONQFLR 3/10BEAR CONFIRMEDvvvv
$33.83 -5.8%
1σ floor $23.75 · 29.8% buffer
1σ floor $23.75 · 29.8% buffer
UUUUFLR 4/10BEAR CONFIRMEDvvvv
$11.27 -3.8%
1σ floor $8.60 · 23.7% buffer
1σ floor $8.60 · 23.7% buffer
RGTIFLR 4/10BEAR CONFIRMEDvvvv
$14.76 -5.6%
1σ floor $10.36 · 29.8% buffer
1σ floor $10.36 · 29.8% buffer
CCJFLR 6/10BEAR CONFIRMEDvvvv
$86.67 -3.0%
1σ floor $73.03 · 15.7% buffer
1σ floor $73.03 · 15.7% buffer
Best Plays Right Now
6PUT SELL
PLTR$124.23-5.5%
IV rank 100% · BEAR CONFIRMED · Day 0 · flip ~Jul 29
Sell Aug OTM put — premium elevated
COVERED CALL
BA$221.99+5.0%
IV rank 96% · BULL PREMIUM · Day 6 · flip ~Jul 23
Sell Aug covered call against shares
CALL SPREAD
SHOP$133.14+4.9%
IV rank 98% · BULL PULLBACK · Day 0 · +10.4% vs 20MA
Sell call spread — resistance overhead
POS WATCH
TLTPOS$84.28+0.6%
IV rank 100% · BEAR CONFIRMED · Day 15 · flip overdue +8d
Active position — decision zone
SPREAD
TWLO$194.22-0.1%
IV rank 89% · BEAR SPREAD · Day 1
Sell put spread — watch 3-day rule
CONDOR
SHOP$133.14+4.9%
IV rank 98% · BULL PULLBACK · Day 0 · +10.4% vs 20MA
Sell iron condor — sell both wings