Premium Sellers
6COINPOSBEAR CONFIRMEDvvvv
$159.02 +0.5%
IV rank 81% · +0.5% · at 20dMA · put sell · flip ~Jul 15
IV rank 81% · +0.5% · at 20dMA · put sell · flip ~Jul 15
CRWVPOSBEAR CONFIRMEDvvvv
$88.83 -0.4%
IV rank 90% · -0.4% · put sell · flip overdue +2d
IV rank 90% · -0.4% · put sell · flip overdue +2d
DOCNPOSBEAR SPREADvv^^
$130.49 -7.3%
IV rank 68% · -7.3% · spread entry?
IV rank 68% · -7.3% · spread entry?
CEGBEAR CONFIRMEDvvvv
$251.34 +0.2%
IV rank 82% · +0.2% · put sell · flip overdue +4d
IV rank 82% · +0.2% · put sell · flip overdue +4d
CLFBEAR CONFIRMEDvvvv
$9.40 +0.0%
IV rank 84% · +0.0% · put sell · flip overdue +9d
IV rank 84% · +0.0% · put sell · flip overdue +9d
GNRCTRANSITIONvvv^
$234.41 +1.8%
IV rank 81% · +1.8% · spread entry?
IV rank 81% · +1.8% · spread entry?
IV Extremes
1USARPOSBEAR CONFIRMEDvvvv
$18.53 -1.7%
IV LOW — rank 4%
IV LOW — rank 4%
Flip Alerts
20USARPOSBEAR CONFIRMEDvvvv
$18.53 -1.7%
Day 9 · flip overdue +2d
Day 9 · flip overdue +2d
COINPOSBEAR CONFIRMEDvvvv
$159.02 +0.5%
Day 2 · flip ~Jul 15
Day 2 · flip ~Jul 15
MPPOSBEAR CONFIRMEDvvvv
$52.28 +0.5%
Day 17 · flip overdue +10d
Day 17 · flip overdue +10d
QBTSBEAR CONFIRMEDvvvv
$20.12 -5.1%
Day 0 · flip ~Jul 17
Day 0 · flip ~Jul 17
IBBBULL PREMIUM^^^^
$192.06 -2.7%
Day 29 · flip overdue +20d
Day 29 · flip overdue +20d
URABEAR CONFIRMEDvvvv
$43.00 +1.5%
Day 35 · flip overdue +28d
Day 35 · flip overdue +28d
IBMBULL PREMIUM^^^^
$287.56 -2.2%
Day 11 · flip overdue +2d
Day 11 · flip overdue +2d
CRWVPOSBEAR CONFIRMEDvvvv
$88.83 -0.4%
Day 9 · flip overdue +2d
Day 9 · flip overdue +2d
Entry Signals (Transition)
3FCXTRANSITIONvvv^
$61.50 +1.7%
Day 16 · IV rank 56%
Day 16 · IV rank 56%
FDXBULL RECOVERYv^^^
$317.50 +1.2%
Day 10
Day 10
GNRCTRANSITIONvvv^
$234.41 +1.8%
Day 0 · IV rank 81%
Day 0 · IV rank 81%
Condor Watch
2GDDYBULL PULLBACK^^^v
$88.92 +1.2%
IV rank 64% · +7.4% vs 20MA
IV rank 64% · +7.4% vs 20MA
SHOPBULL PULLBACK^^^v
$122.71 -0.3%
IV rank 70% · +6.6% vs 20MA
IV rank 70% · +6.6% vs 20MA
Covered Call Opportunities
5IBBBULL PREMIUM^^^^
$192.06 -2.7%
Day 29 · IV rank 15%
Day 29 · IV rank 15%
IBMBULL PREMIUM^^^^
$287.56 -2.2%
Day 11 · IV rank 74%
Day 11 · IV rank 74%
HOODBULL PREMIUM^^^^
$111.14 -2.7%
Day 9 · IV rank 48%
Day 9 · IV rank 48%
NETBULL PREMIUM^^^^
$268.33 -2.4%
Day 11 · IV rank 74%
Day 11 · IV rank 74%
TWLOBULL PREMIUM^^^^
$214.56 -1.8%
Day 10 · IV rank 78%
Day 10 · IV rank 78%
Floor Alerts
6MPPOSBEAR CONFIRMEDvvvv
$52.28 +0.5%
1σ floor $46.94 · 10.2% buffer
1σ floor $46.94 · 10.2% buffer
IBBBULL PREMIUM^^^^
$192.06 -2.7%
1σ floor $186.34 · 3.0% buffer
1σ floor $186.34 · 3.0% buffer
TLTPOSBEAR CONFIRMEDvvvv
$84.55 -0.0%
1σ floor $83.46 · 1.3% buffer
1σ floor $83.46 · 1.3% buffer
IONQBEAR CONFIRMEDvvvv
$43.02 -4.0%
1σ floor $37.23 · 13.5% buffer
1σ floor $37.23 · 13.5% buffer
PPTABEAR CONFIRMEDvvvv
$19.20 -1.8%
1σ floor $17.18 · 10.5% buffer
1σ floor $17.18 · 10.5% buffer
CCJBEAR CONFIRMEDvvvv
$96.00 +0.0%
1σ floor $88.70 · 7.6% buffer
1σ floor $88.70 · 7.6% buffer