Premium Sellers
2WIXBEAR SPREADv^^
$72.77 -1.6%
IV 79% · rank 40% · 52w 63–102% · -1.6% · spread entry?
IV 79% · rank 40% · 52w 63–102% · -1.6% · spread entry?
WDCTRANSITIONvv^
$404.21 -1.6%
IV 66% · rank 21% · 52w 61–84% · -1.6% · ceiling≈MA100d @60d (0.3%) · spread entry?
IV 66% · rank 21% · 52w 61–84% · -1.6% · ceiling≈MA100d @60d (0.3%) · spread entry?
IV Extremes
1PPTAFLR 2/10BEAR TRENDvvv
$20.11 -2.5%
IV LOW — rank 0%
IV LOW — rank 0%
Flip Alerts
0None today
Entry Signals (Transition)
2FCXCLG 5/10BULL TREND^^^
$71.58 -1.3%
Day 5 · IV rank 31%
Day 5 · IV rank 31%
WDCTRANSITIONvv^
$404.21 -1.6%
Day 49 · IV rank 21%
Day 49 · IV rank 21%
Condor Watch
1COINPOSBULL PULLBACK^^v
$177.92 -4.2%
IV rank 30% · +2.2% vs 50MA
IV rank 30% · +2.2% vs 50MA
Covered Call Opportunities
18GDDYCLG 4/10BULL TREND^^^
$97.82 -0.4%
Day 6 · IV 59% · rank 73%
Day 6 · IV 59% · rank 73%
FCXCLG 5/10BULL TREND^^^
$71.58 -1.3%
Day 5 · IV 49% · rank 31%
Day 5 · IV 49% · rank 31%
IBITPOSCLG 5/10BULL TREND^^^
$47.05 -3.0%
Day 47 · IV 36% · rank 26%
Day 47 · IV 36% · rank 26%
PLTRCLG 7/10BULL TREND^^^
$193.06 +0.5%
Day 64 · IV 55% · rank 41%
Day 64 · IV 55% · rank 41%
SHOPCLG 6/10BULL TREND^^^
$164.91 +0.3%
Day 16 · IV 66% · rank 63%
Day 16 · IV 66% · rank 63%
HOODCLG 4/10BULL TREND^^^
$108.81 -2.8%
Day 47 · IV 62% · rank 24%
Day 47 · IV 62% · rank 24%
NETCLG 4/10BULL TREND^^^
$348.57 -1.8%
Day 29 · IV 66% · rank 59%
Day 29 · IV 66% · rank 59%
TWLOCLG 3/10BULL TREND^^^
$275.02 -1.9%
Day 62 · IV 78% · rank 81%
Day 62 · IV 78% · rank 81%
OEFCLG 3/10BULL TREND^^^
$389.44 +0.0%
Day 20 · IV 13% · rank 53%
Day 20 · IV 13% · rank 53%
QTUMCLG 0/10BULL TREND^^^
$154.46 -1.9%
Day 8 · IV 27% · rank 10%
Day 8 · IV 27% · rank 10%
NTSKCLG 0/10BULL TREND^^^
$19.27 -1.9%
Day 61 · IV 68% · rank 13%
Day 61 · IV 68% · rank 13%
PANWCLG 4/10BULL TREND^^^
$407.10 -3.0%
Day 23 · IV 49% · rank 40%
Day 23 · IV 49% · rank 40%
CRWDCLG 4/10BULL TREND^^^
$266.50 -4.5%
Day 41 · IV 49% · rank 0%
Day 41 · IV 49% · rank 0%
FTNTCLG 5/10BULL TREND^^^
$190.35 -0.5%
Day 23 · IV 63% · rank 88%
Day 23 · IV 63% · rank 88%
OKTACLG 3/10BULL TREND^^^
$217.18 -0.7%
Day 41 · IV 55% · rank 54%
Day 41 · IV 55% · rank 54%
ZSCLG 2/10BULL TREND^^^
$212.36 +0.1%
Day 23 · IV 53% · rank 29%
Day 23 · IV 53% · rank 29%
FFIVCLG 5/10BULL TREND^^^
$471.47 +0.4%
Day 26 · IV 43% · rank 100%
Day 26 · IV 43% · rank 100%
RPDCLG 2/10BULL TREND^^^
$12.31 +0.3%
Day 23 · IV 92% · rank 45%
Day 23 · IV 92% · rank 45%
Floor Alerts
11USARPOSFLR 1/10BEAR TRENDvvv
$13.16 -4.2%
1σ floor $9.72 · 26.2% buffer
1σ floor $9.72 · 26.2% buffer
MPPOSFLR 3/10BEAR TRENDvvv
$45.95 -5.3%
1σ floor $36.22 · 21.2% buffer
1σ floor $36.22 · 21.2% buffer
QBTSFLR 3/10BEAR TRENDvvv
$15.10 -4.4%
1σ floor $11.27 · 25.3% buffer
1σ floor $11.27 · 25.3% buffer
GFSPOSFLR 0/10BEAR TRENDvvv
$47.91 -1.5%
1σ floor $38.00 · 20.7% buffer
1σ floor $38.00 · 20.7% buffer
IONQFLR 2/10BEAR TRENDvvv
$40.91 -5.5%
1σ floor $30.34 · 25.8% buffer
1σ floor $30.34 · 25.8% buffer
UUUUFLR 5/10BEAR TRENDvvv
$10.27 -8.8%
1σ floor $7.84 · 23.6% buffer
1σ floor $7.84 · 23.6% buffer
PPTAFLR 2/10BEAR TRENDvvv
$20.11 -2.5%
1σ floor $15.80 · 21.4% buffer
1σ floor $15.80 · 21.4% buffer
RGTIFLR 5/10BEAR TRENDvvv
$14.52 -4.2%
1σ floor $11.06 · 23.8% buffer
1σ floor $11.06 · 23.8% buffer
ORCLFLR 5/10BEAR TRENDvvv
$144.10 -0.5%
1σ floor $118.04 · 18.1% buffer
1σ floor $118.04 · 18.1% buffer
IEFFLR 8/10BEAR TRENDvvv
$89.11 -0.0%
1σ floor $86.57 · 2.8% buffer
1σ floor $86.57 · 2.8% buffer
AKAMFLR 3/10BEAR TRENDvvv
$104.73 -3.6%
1σ floor $80.18 · 23.4% buffer
1σ floor $80.18 · 23.4% buffer
Best Plays Right Now
5CALL SPREAD
FFIV$471.47+0.4%
IV rank 100% · BULL TREND · Day 26 · +13.9% vs 50MA
Sell call spread — resistance overhead
PUT SELL
AKAM$104.73-3.6%
IV rank 100% · BEAR TREND · Day 9
Sell Aug OTM put — premium elevated
COVERED CALL
GDDY$97.82-0.4%
IV rank 73% · BULL TREND · Day 6
Sell Aug covered call against shares
POS WATCH
GFSPOS$47.91-1.5%
IV rank 15% · BEAR TREND · Day 0
Active position — decision zone
CONDOR
TSLA$376.69-1.0%
IV rank 77% · BULL PULLBACK · Day 2 · +7.3% vs 50MA
Sell iron condor — sell both wings