BillyBot Market Intel

💰

Premium Sellers

MPPOSFLR 8/10BEAR CONFIRMEDvvvv

$45.68 -1.3%
IV 79% · rank 73% · 52w 67–84% · -0.7% · put sell · flip overdue +22d

GFSPOSTRANSITIONvvv^

$58.49 -1.5%
IV 90% · rank 90% · 52w 73–92% · -1.5% · spread entry?

CRWVPOSFLR 7/10BEAR CONFIRMEDvvvv

$82.64 +3.8%
IV 108% · rank 86% · 52w 84–112% · +1.8% · put sell · flip overdue +14d

TLTPOSFLR 6/10BEAR CONFIRMEDvvvv

$83.44 -0.3%
IV 11% · rank 100% · 52w 9–11% · -0.2% · near floor · at 20dMA · put sell · flip overdue +8d

PPTAFLR 4/10BEAR CONFIRMEDvvvv

$18.50 -0.6%
IV 78% · rank 84% · 52w 65–81% · -0.6% · put sell · flip overdue +28d

PLTRFLR 8/10BEAR CONFIRMEDvvvv

$124.57 -6.1%
IV 69% · rank 100% · 52w 49–69% · -6.0% · put sell · flip ~Jul 29

CLFFLR 5/10BEAR CONFIRMEDvvvv

$9.45 +2.2%
IV 84% · rank 82% · 52w 74–87% · +1.8% · at 20dMA · put sell · flip overdue +21d

BAFLR 7/10BEAR CONFIRMEDvvvv

$208.65 +1.9%
IV 39% · rank 96% · 52w 33–40% · +1.9% · put sell · flip ~Jul 23

WIXFLR 6/10BEAR CONFIRMEDvvvv

$48.66 -4.8%
IV 90% · rank 92% · 52w 71–92% · -4.8% · at 20dMA · put sell · flip ~Jul 29

TSLAFLR 7/10BEAR CONFIRMEDvvvv

$374.01 -1.3%
IV 49% · rank 73% · 52w 46–50% · -3.7% · put sell · flip overdue +2d

GNRCTRANSITIONvvv^

$213.42 -1.0%
IV 77% · rank 88% · 52w 54–80% · -1.1% · spread entry?

TWLOBEAR SPREADvv^^

$183.38 -6.5%
IV 81% · rank 89% · 52w 58–84% · -6.1% · spread entry?

⚡

IV Extremes

None today

🔄

Flip Alerts

USARPOSFLR 3/10BEAR CONFIRMEDvvvv

$15.82 +0.1%
Day 21 · flip overdue +14d

MPPOSFLR 8/10BEAR CONFIRMEDvvvv

$45.68 -1.3%
Day 29 · flip overdue +22d

FCXCLG 7/10BULL PREMIUM^^^^

$65.00 +3.9%
Day 0 · flip ~Jul 31

QBTSFLR 3/10BEAR CONFIRMEDvvvv

$17.35 -2.5%
Day 12 · flip overdue +5d

URAFLR 2/10BEAR CONFIRMEDvvvv

$40.97 +1.8%
Day 47 · flip overdue +40d

IBMFLR 6/10BEAR CONFIRMEDvvvv

$205.77 -2.2%
Day 8 · flip overdue +1d

CRWVPOSFLR 7/10BEAR CONFIRMEDvvvv

$82.64 +3.8%
Day 21 · flip overdue +14d

TLTPOSFLR 6/10BEAR CONFIRMEDvvvv

$83.44 -0.3%
Day 15 · flip overdue +8d

IONQFLR 3/10BEAR CONFIRMEDvvvv

$34.68 -2.3%
Day 13 · flip overdue +6d

UUUUFLR 4/10BEAR CONFIRMEDvvvv

$12.31 -0.3%
Day 49 · flip overdue +42d

PPTAFLR 4/10BEAR CONFIRMEDvvvv

$18.50 -0.6%
Day 35 · flip overdue +28d

RGTIFLR 4/10BEAR CONFIRMEDvvvv

$15.23 -0.3%
Day 20 · flip overdue +13d

PLTRFLR 8/10BEAR CONFIRMEDvvvv

$124.57 -6.1%
Day 0 · flip ~Jul 29

CCJFLR 6/10BEAR CONFIRMEDvvvv

$90.37 +1.9%
Day 23 · flip overdue +16d

CLFFLR 5/10BEAR CONFIRMEDvvvv

$9.45 +2.2%
Day 28 · flip overdue +21d

BAFLR 7/10BEAR CONFIRMEDvvvv

$208.65 +1.9%
Day 6 · flip ~Jul 23

VSTCLG 6/10BULL PREMIUM^^^^

$166.74 +2.7%
Day 0 · flip ~Jul 31

WIXFLR 6/10BEAR CONFIRMEDvvvv

$48.66 -4.8%
Day 0 · flip ~Jul 29

TSLAFLR 7/10BEAR CONFIRMEDvvvv

$374.01 -1.3%
Day 9 · flip overdue +2d

NETCLG 5/10BULL PREMIUM^^^^

$268.98 -1.2%
Day 23 · flip overdue +14d

FDXCLG 1/10BULL PREMIUM^^^^

$321.02 +1.9%
Day 0 · flip ~Jul 31

AVAXBEAR CONFIRMEDvvvv

$6.62 +1.1%
Day 6 · flip ~Jul 25

🎯

Entry Signals (Transition)

IBBBULL RECOVERYv^^^

$187.00 -1.2%
Day 5 · IV rank 2%

GFSPOSTRANSITIONvvv^

$58.49 -1.5%
Day 7 · IV rank 90%

VRSNTRANSITIONvvv^

$262.59 -1.3%
Day 0 · IV rank 23%

HOODBULL RECOVERYv^^^

$104.48 -1.8%
Day 1 · IV rank 96%

GNRCTRANSITIONvvv^

$213.42 -1.0%
Day 9 · IV rank 88%

📊

Condor Watch

GDDYBULL PULLBACK^^^v

$89.40 -3.2%
IV rank 80% · +0.6% vs 20MA

📈

Covered Call Opportunities

FCXCLG 7/10BULL PREMIUM^^^^

$65.00 +3.9%
Day 0 · IV 54% · rank 47%

VSTCLG 6/10BULL PREMIUM^^^^

$166.74 +2.7%
Day 0 · IV 56% · rank 49%

NETCLG 5/10BULL PREMIUM^^^^

$268.98 -1.2%
Day 23 · IV 77% · rank 91%

FDXCLG 1/10BULL PREMIUM^^^^

$321.02 +1.9%
Day 0 · IV 33% · rank 17%

⚠️

Floor Alerts

IBMFLR 6/10BEAR CONFIRMEDvvvv

$205.77 -2.2%
1σ floor $175.71 · 14.6% buffer

IONQFLR 3/10BEAR CONFIRMEDvvvv

$34.68 -2.3%
1σ floor $24.35 · 29.8% buffer

UUUUFLR 4/10BEAR CONFIRMEDvvvv

$12.31 -0.3%
1σ floor $9.40 · 23.6% buffer

RGTIFLR 4/10BEAR CONFIRMEDvvvv

$15.23 -0.3%
1σ floor $10.69 · 29.8% buffer

CCJFLR 6/10BEAR CONFIRMEDvvvv

$90.37 +1.9%
1σ floor $76.15 · 15.7% buffer

🏆

Best Plays Right Now

PUT SELL

PLTR$124.57-6.1%

IV rank 100% · BEAR CONFIRMED · Day 0 · flip ~Jul 29

Sell Aug OTM put — premium elevated

POS WATCH

TLTPOS$83.44-0.3%

IV rank 100% · BEAR CONFIRMED · Day 15 · flip overdue +8d

Active position — decision zone

SPREAD

TWLO$183.38-6.5%

IV rank 89% · BEAR SPREAD · Day 1

Sell put spread — watch 3-day rule

CALL SPREAD

GDDY$89.40-3.2%

IV rank 80% · BULL PULLBACK · Day 21 · +0.6% vs 20MA

Sell call spread — resistance overhead

CONDOR

GDDY$89.40-3.2%

IV rank 80% · BULL PULLBACK · Day 21 · +0.6% vs 20MA

Sell iron condor — sell both wings