Premium Sellers
8COINPOSBEAR ENTRY^vvv
$160.20 +1.9%
IV 79% · rank 72% · 52w 64–85% · -2.5% · at 20dMA · put sell · flip ~Jul 24
IV 79% · rank 72% · 52w 64–85% · -2.5% · at 20dMA · put sell · flip ~Jul 24
CRWVPOSFLR 5/10BEAR CONFIRMEDvvvv
$73.71 +0.6%
IV 110% · rank 100% · 52w 84–110% · +0.3% · put sell · flip overdue +9d
IV 110% · rank 100% · 52w 84–110% · +0.3% · put sell · flip overdue +9d
DOCNPOSBEAR SPREADvv^^
$119.83 +0.9%
IV 113% · rank 100% · 52w 94–113% · +1.5% · spread entry?
IV 113% · rank 100% · 52w 94–113% · +1.5% · spread entry?
IONQFLR 4/10BEAR CONFIRMEDvvvv
$34.73 -0.2%
IV 106% · rank 100% · 52w 90–106% · -1.3% · put sell · flip overdue +1d
IV 106% · rank 100% · 52w 90–106% · -1.3% · put sell · flip overdue +1d
CLFFLR 8/10BEAR CONFIRMEDvvvv
$9.09 -2.0%
IV 83% · rank 75% · 52w 74–87% · -2.9% · put sell · flip overdue +16d
IV 83% · rank 75% · 52w 74–87% · -2.9% · put sell · flip overdue +16d
BAFLR 8/10BEAR CONFIRMEDvvvv
$209.90 -1.9%
IV 39% · rank 91% · 52w 33–39% · -0.2% · put sell · flip ~Jul 23
IV 39% · rank 91% · 52w 33–39% · -0.2% · put sell · flip ~Jul 23
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$371.71 -2.5%
IV 49% · rank 79% · 52w 46–50% · -2.7% · put sell · flip ~Jul 20
IV 49% · rank 79% · 52w 46–50% · -2.7% · put sell · flip ~Jul 20
GNRCTRANSITIONvvv^
$213.15 -0.8%
IV 76% · rank 85% · 52w 54–80% · -1.0% · spread entry?
IV 76% · rank 85% · 52w 54–80% · -1.0% · spread entry?
IV Extremes
0None today
Flip Alerts
21USARPOSFLR 3/10BEAR CONFIRMEDvvvv
$15.28 -2.5%
Day 16 · flip overdue +9d
Day 16 · flip overdue +9d
COINPOSBEAR ENTRY^vvv
$160.20 +1.9%
Day 0 · flip ~Jul 24
Day 0 · flip ~Jul 24
MPPOSFLR 4/10BEAR CONFIRMEDvvvv
$45.89 +1.5%
Day 24 · flip overdue +17d
Day 24 · flip overdue +17d
QBTSFLR 2/10BEAR CONFIRMEDvvvv
$16.92 +1.1%
Day 7 · flip overdue +0d
Day 7 · flip overdue +0d
URAFLR 2/10BEAR CONFIRMEDvvvv
$38.70 -0.1%
Day 42 · flip overdue +35d
Day 42 · flip overdue +35d
IBMFLR 6/10BEAR CONFIRMEDvvvv
$214.29 +0.8%
Day 3 · flip ~Jul 21
Day 3 · flip ~Jul 21
CRWVPOSFLR 5/10BEAR CONFIRMEDvvvv
$73.71 +0.6%
Day 16 · flip overdue +9d
Day 16 · flip overdue +9d
TLTPOSFLR 7/10BEAR CONFIRMEDvvvv
$83.94 -0.7%
Day 10 · flip overdue +3d
Day 10 · flip overdue +3d
IONQFLR 4/10BEAR CONFIRMEDvvvv
$34.73 -0.2%
Day 8 · flip overdue +1d
Day 8 · flip overdue +1d
UUUUFLR 3/10BEAR CONFIRMEDvvvv
$11.79 +2.6%
Day 44 · flip overdue +37d
Day 44 · flip overdue +37d
PPTAFLR 1/10BEAR CONFIRMEDvvvv
$17.02 +0.7%
Day 30 · flip overdue +23d
Day 30 · flip overdue +23d
RGTIFLR 6/10BEAR CONFIRMEDvvvv
$14.36 +1.8%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
CEGFLR 5/10BEAR CONFIRMEDvvvv
$253.79 +0.6%
Day 1 · flip ~Jul 23
Day 1 · flip ~Jul 23
CCJFLR 3/10BEAR CONFIRMEDvvvv
$84.92 -0.8%
Day 18 · flip overdue +11d
Day 18 · flip overdue +11d
CLFFLR 8/10BEAR CONFIRMEDvvvv
$9.09 -2.0%
Day 23 · flip overdue +16d
Day 23 · flip overdue +16d
BAFLR 8/10BEAR CONFIRMEDvvvv
$209.90 -1.9%
Day 1 · flip ~Jul 23
Day 1 · flip ~Jul 23
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$371.71 -2.5%
Day 4 · flip ~Jul 20
Day 4 · flip ~Jul 20
MSTRBEAR ENTRY^vvv
$97.59 +2.9%
Day 1 · flip ~Jul 23
Day 1 · flip ~Jul 23
NETCLG 6/10BULL PREMIUM^^^^
$275.81 -0.7%
Day 18 · flip overdue +9d
Day 18 · flip overdue +9d
TWLOCLG 5/10BULL PREMIUM^^^^
$208.71 +0.9%
Day 17 · flip overdue +8d
Day 17 · flip overdue +8d
AVAXBEAR CONFIRMEDvvvv
$6.56 +1.9%
Day 1 · flip ~Jul 25
Day 1 · flip ~Jul 25
Entry Signals (Transition)
5FCXTRANSITIONvvv^
$58.81 +0.7%
Day 23 · IV rank 55%
Day 23 · IV rank 55%
IBBBULL RECOVERYv^^^
$187.41 -1.2%
Day 0 · IV rank 100%
Day 0 · IV rank 100%
GFSPOSTRANSITIONvvv^
$57.06 -0.7%
Day 2 · IV rank 8%
Day 2 · IV rank 8%
FDXTRANSITIONvvv^
$306.23 -2.2%
Day 0 · IV rank 20%
Day 0 · IV rank 20%
GNRCTRANSITIONvvv^
$213.15 -0.8%
Day 4 · IV rank 85%
Day 4 · IV rank 85%
Condor Watch
2GDDYBULL PULLBACK^^^v
$95.10 +0.8%
IV rank 67% · +9.7% vs 20MA
IV rank 67% · +9.7% vs 20MA
SHOPBULL PULLBACK^^^v
$125.83 +1.8%
IV rank 88% · +6.0% vs 20MA
IV rank 88% · +6.0% vs 20MA
Covered Call Opportunities
2NETCLG 6/10BULL PREMIUM^^^^
$275.81 -0.7%
Day 18 · IV 77% · rank 91%
Day 18 · IV 77% · rank 91%
TWLOCLG 5/10BULL PREMIUM^^^^
$208.71 +0.9%
Day 17 · IV 82% · rank 100%
Day 17 · IV 82% · rank 100%
Floor Alerts
7MPPOSFLR 4/10BEAR CONFIRMEDvvvv
$45.89 +1.5%
1σ floor $35.54 · 22.6% buffer
1σ floor $35.54 · 22.6% buffer
URAFLR 2/10BEAR CONFIRMEDvvvv
$38.70 -0.1%
1σ floor $32.19 · 16.8% buffer
1σ floor $32.19 · 16.8% buffer
IBMFLR 6/10BEAR CONFIRMEDvvvv
$214.29 +0.8%
1σ floor $181.64 · 15.2% buffer
1σ floor $181.64 · 15.2% buffer
TLTPOSFLR 7/10BEAR CONFIRMEDvvvv
$83.94 -0.7%
1σ floor $81.51 · 2.9% buffer
1σ floor $81.51 · 2.9% buffer
UUUUFLR 3/10BEAR CONFIRMEDvvvv
$11.79 +2.6%
1σ floor $8.72 · 26.0% buffer
1σ floor $8.72 · 26.0% buffer
CEGFLR 5/10BEAR CONFIRMEDvvvv
$253.79 +0.6%
1σ floor $213.48 · 15.9% buffer
1σ floor $213.48 · 15.9% buffer
CCJFLR 3/10BEAR CONFIRMEDvvvv
$84.92 -0.8%
1σ floor $70.30 · 17.2% buffer
1σ floor $70.30 · 17.2% buffer
Best Plays Right Now
6PUT SELL
BA$209.90-1.9%
IV rank 91% · BEAR CONFIRMED · Day 1 · flip ~Jul 23
Sell Aug OTM put — premium elevated
COVERED CALL
TWLO$208.71+0.9%
IV rank 100% · BULL PREMIUM · Day 17 · flip overdue +8d
Sell Aug covered call against shares
POS WATCH
TLTPOS$83.94-0.7%
IV rank 38% · BEAR CONFIRMED · Day 10 · flip overdue +3d
Active position — decision zone
CALL SPREAD
NET$275.81-0.7%
IV rank 91% · BULL PREMIUM · Day 18 · +9.1% vs 20MA
Sell call spread — resistance overhead
SPREAD
DOCNPOS$119.83+0.9%
IV rank 100% · BEAR SPREAD · Day 1
Sell put spread — watch 3-day rule
CONDOR
SHOP$125.83+1.8%
IV rank 88% · BULL PULLBACK · Day 8 · +6.0% vs 20MA
Sell iron condor — sell both wings