Premium Sellers
11MPPOSFLR 8/10BEAR CONFIRMEDvvvv
$45.80 -1.1%
IV 81% · rank 84% · 52w 67–84% · +0.9% · put sell · flip overdue +21d
IV 81% · rank 84% · 52w 67–84% · +0.9% · put sell · flip overdue +21d
GFSPOSTRANSITIONvvv^
$58.85 -0.9%
IV 92% · rank 100% · 52w 73–92% · +5.1% · spread entry?
IV 92% · rank 100% · 52w 73–92% · +5.1% · spread entry?
CRWVPOSFLR 7/10BEAR CONFIRMEDvvvv
$82.77 +4.0%
IV 110% · rank 94% · 52w 84–112% · +10.0% · put sell · flip overdue +13d
IV 110% · rank 94% · 52w 84–112% · +10.0% · put sell · flip overdue +13d
TLTPOSFLR 6/10BEAR CONFIRMEDvvvv
$83.50 -0.2%
IV 10% · rank 78% · 52w 9–10% · -0.3% · AT FLOOR · at 20dMA · put sell · flip overdue +7d
IV 10% · rank 78% · 52w 9–10% · -0.3% · AT FLOOR · at 20dMA · put sell · flip overdue +7d
IONQFLR 4/10BEAR CONFIRMEDvvvv
$35.10 -1.1%
IV 111% · rank 100% · 52w 90–111% · +4.7% · put sell · flip overdue +5d
IV 111% · rank 100% · 52w 90–111% · +4.7% · put sell · flip overdue +5d
PPTAFLR 5/10BEAR CONFIRMEDvvvv
$18.68 +0.3%
IV 76% · rank 71% · 52w 65–81% · +9.4% · put sell · flip overdue +27d
IV 76% · rank 71% · 52w 65–81% · +9.4% · put sell · flip overdue +27d
CCJFLR 3/10BEAR CONFIRMEDvvvv
$91.15 +2.8%
IV 59% · rank 100% · 52w 52–59% · +3.0% · put sell · flip overdue +15d
IV 59% · rank 100% · 52w 52–59% · +3.0% · put sell · flip overdue +15d
CLFFLR 5/10BEAR CONFIRMEDvvvv
$9.40 +1.6%
IV 86% · rank 94% · 52w 74–87% · +3.3% · put sell · flip overdue +20d
IV 86% · rank 94% · 52w 74–87% · +3.3% · put sell · flip overdue +20d
BAFLR 7/10BEAR CONFIRMEDvvvv
$208.59 +1.9%
IV 40% · rank 100% · 52w 33–40% · -2.3% · put sell · flip ~Jul 23
IV 40% · rank 100% · 52w 33–40% · -2.3% · put sell · flip ~Jul 23
GNRCTRANSITIONvvv^
$215.51 +0.0%
IV 78% · rank 91% · 52w 54–80% · +1.3% · spread entry?
IV 78% · rank 91% · 52w 54–80% · +1.3% · spread entry?
TWLOBEAR SPREADvv^^
$183.64 -6.4%
IV 83% · rank 100% · 52w 58–84% · -4.9% · spread entry?
IV 83% · rank 100% · 52w 58–84% · -4.9% · spread entry?
IV Extremes
1GDDYBULL PULLBACK^^^v
$89.46 -3.1%
IV MAX — rank 98%
IV MAX — rank 98%
Flip Alerts
17USARPOSFLR 3/10BEAR CONFIRMEDvvvv
$15.79 -0.1%
Day 20 · flip overdue +13d
Day 20 · flip overdue +13d
MPPOSFLR 8/10BEAR CONFIRMEDvvvv
$45.80 -1.1%
Day 28 · flip overdue +21d
Day 28 · flip overdue +21d
QBTSFLR 4/10BEAR CONFIRMEDvvvv
$17.47 -1.9%
Day 11 · flip overdue +4d
Day 11 · flip overdue +4d
URAFLR 3/10BEAR CONFIRMEDvvvv
$41.02 +1.9%
Day 46 · flip overdue +39d
Day 46 · flip overdue +39d
IBMFLR 6/10BEAR CONFIRMEDvvvv
$206.17 -2.0%
Day 7 · flip overdue +0d
Day 7 · flip overdue +0d
CRWVPOSFLR 7/10BEAR CONFIRMEDvvvv
$82.77 +4.0%
Day 20 · flip overdue +13d
Day 20 · flip overdue +13d
TLTPOSFLR 6/10BEAR CONFIRMEDvvvv
$83.50 -0.2%
Day 14 · flip overdue +7d
Day 14 · flip overdue +7d
IONQFLR 4/10BEAR CONFIRMEDvvvv
$35.10 -1.1%
Day 12 · flip overdue +5d
Day 12 · flip overdue +5d
UUUUFLR 4/10BEAR CONFIRMEDvvvv
$12.38 +0.2%
Day 48 · flip overdue +41d
Day 48 · flip overdue +41d
PPTAFLR 5/10BEAR CONFIRMEDvvvv
$18.68 +0.3%
Day 34 · flip overdue +27d
Day 34 · flip overdue +27d
RGTIFLR 2/10BEAR CONFIRMEDvvvv
$15.25 -0.2%
Day 19 · flip overdue +12d
Day 19 · flip overdue +12d
CCJFLR 3/10BEAR CONFIRMEDvvvv
$91.15 +2.8%
Day 22 · flip overdue +15d
Day 22 · flip overdue +15d
CLFFLR 5/10BEAR CONFIRMEDvvvv
$9.40 +1.6%
Day 27 · flip overdue +20d
Day 27 · flip overdue +20d
BAFLR 7/10BEAR CONFIRMEDvvvv
$208.59 +1.9%
Day 5 · flip ~Jul 23
Day 5 · flip ~Jul 23
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$375.91 -0.8%
Day 8 · flip overdue +1d
Day 8 · flip overdue +1d
NETCLG 4/10BULL PREMIUM^^^^
$269.44 -1.1%
Day 22 · flip overdue +13d
Day 22 · flip overdue +13d
AVAXBEAR CONFIRMEDvvvv
$6.60 +0.1%
Day 5 · flip ~Jul 25
Day 5 · flip ~Jul 25
Entry Signals (Transition)
5IBBBULL RECOVERYv^^^
$188.00 -0.7%
Day 4 · IV rank 3%
Day 4 · IV rank 3%
GFSPOSTRANSITIONvvv^
$58.85 -0.9%
Day 6 · IV rank 100%
Day 6 · IV rank 100%
VRSNTRANSITIONvvv^
$262.08 -1.5%
Day 0 · IV rank 30%
Day 0 · IV rank 30%
HOODBULL RECOVERYv^^^
$105.56 -0.8%
Day 0 · IV rank 99%
Day 0 · IV rank 99%
GNRCTRANSITIONvvv^
$215.51 +0.0%
Day 8 · IV rank 91%
Day 8 · IV rank 91%
Condor Watch
3GDDYBULL PULLBACK^^^v
$89.46 -3.1%
IV rank 98% · +1.1% vs 20MA
IV rank 98% · +1.1% vs 20MA
VSTCLG 5/10BULL PREMIUM^^^^
$167.11 +2.9%
IV rank 69% · +5.8% vs 20MA
IV rank 69% · +5.8% vs 20MA
SHOPv^vv
$117.17 -4.8%
IV rank 83% · -2.6% vs 20MA
IV rank 83% · -2.6% vs 20MA
Covered Call Opportunities
1NETCLG 4/10BULL PREMIUM^^^^
$269.44 -1.1%
Day 22 · IV 76% · rank 87%
Day 22 · IV 76% · rank 87%
Floor Alerts
4IBMFLR 6/10BEAR CONFIRMEDvvvv
$206.17 -2.0%
1σ floor $177.52 · 13.9% buffer
1σ floor $177.52 · 13.9% buffer
TLTPOSFLR 6/10BEAR CONFIRMEDvvvv
$83.50 -0.2%
1σ floor $81.05 · 2.9% buffer
1σ floor $81.05 · 2.9% buffer
UUUUFLR 4/10BEAR CONFIRMEDvvvv
$12.38 +0.2%
1σ floor $9.38 · 24.2% buffer
1σ floor $9.38 · 24.2% buffer
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$375.91 -0.8%
1σ floor $323.04 · 14.1% buffer
1σ floor $323.04 · 14.1% buffer
Best Plays Right Now
5PUT SELL
PLTR$123.68-6.7%
IV rank 97% · BEAR CONFIRMED · Day 1
Sell Aug OTM put — premium elevated
SPREAD
TWLO$183.64-6.4%
IV rank 100% · BEAR SPREAD · Day 0
Sell put spread — watch 3-day rule
CALL SPREAD
GDDY$89.46-3.1%
IV rank 98% · BULL PULLBACK · Day 20 · +1.1% vs 20MA
Sell call spread — resistance overhead
CONDOR
GDDY$89.46-3.1%
IV rank 98% · BULL PULLBACK · Day 20 · +1.1% vs 20MA
Sell iron condor — sell both wings
POS WATCH
TLTPOS$83.50-0.2%
IV rank 78% · BEAR CONFIRMED · Day 14 · flip overdue +7d
Active position — decision zone