Premium Sellers
1DOCNPOSTRANSITIONvvv^
$123.47 -8.6%
IV 74% · rank 0% · 52w 74–120% · -8.6% · at 20dMA · IV low · spread entry?
IV 74% · rank 0% · 52w 74–120% · -8.6% · at 20dMA · IV low · spread entry?
IV Extremes
1USARPOSBEAR ENTRY^vvv
$18.64 -3.3%
IV LOW — rank 2%
IV LOW — rank 2%
Flip Alerts
16COINPOSFLR 5/10BEAR CONFIRMEDvvvv
$147.50 -2.0%
Day 14 · flip overdue +7d
Day 14 · flip overdue +7d
FCXCLG 4/10BULL PREMIUM^^^^
$66.32 -3.0%
Day 10 · flip overdue +1d
Day 10 · flip overdue +1d
GFSPOSFLR 4/10BEAR CONFIRMEDvvvv
$50.02 -6.4%
Day 0 · flip ~Aug 25
Day 0 · flip ~Aug 25
TLTPOSFLR 8/10BEAR CONFIRMEDvvvv
$81.69 +0.4%
Day 38 · flip overdue +31d
Day 38 · flip overdue +31d
PLTRCLG 4/10BULL PREMIUM^^^^
$172.34 -0.1%
Day 10 · flip overdue +1d
Day 10 · flip overdue +1d
CLFCLG 3/10BULL PREMIUM^^^^
$12.07 -1.9%
Day 10 · flip overdue +1d
Day 10 · flip overdue +1d
BACLG 4/10BULL PREMIUM^^^^
$223.13 -1.3%
Day 11 · flip overdue +2d
Day 11 · flip overdue +2d
VSTFLR 4/10BEAR CONFIRMEDvvvv
$139.08 -4.8%
Day 10 · flip overdue +3d
Day 10 · flip overdue +3d
SHOPCLG 4/10BULL PREMIUM^^^^
$147.26 -1.0%
Day 9 · flip overdue +0d
Day 9 · flip overdue +0d
AMZNCLG 4/10BULL PREMIUM^^^^
$260.14 -0.5%
Day 15 · flip overdue +6d
Day 15 · flip overdue +6d
MSTRFLR 4/10BEAR CONFIRMEDvvvv
$93.49 -4.2%
Day 0 · flip ~Aug 25
Day 0 · flip ~Aug 25
NETCLG 3/10BULL PREMIUM^^^^
$302.07 -1.6%
Day 16 · flip overdue +7d
Day 16 · flip overdue +7d
FDXCLG 1/10BULL PREMIUM^^^^
$329.44 -0.6%
Day 4 · flip ~Aug 23
Day 4 · flip ~Aug 23
TWLOCLG 1/10BULL PREMIUM^^^^
$234.24 +2.4%
Day 8 · flip ~Aug 19
Day 8 · flip ~Aug 19
BTCBEAR CONFIRMEDvvvv
$64,727 +0.8%
Day 0 · flip ~Aug 26
Day 0 · flip ~Aug 26
AVAXBEAR CONFIRMEDvvvv
$6.36 +0.3%
Day 8 · flip ~Aug 19
Day 8 · flip ~Aug 19
Entry Signals (Transition)
2DOCNPOSTRANSITIONvvv^
$123.47 -8.6%
Day 0
Day 0
VRSNBULL RECOVERYv^^^
$279.91 +2.6%
Day 1 · IV rank 1%
Day 1 · IV rank 1%
Condor Watch
2MPPOSBULL PULLBACK^^^v
$56.95 -2.5%
IV rank 33% · +20.2% vs 20MA
IV rank 33% · +20.2% vs 20MA
WIXBULL PULLBACK^^^v
$77.65 +5.3%
IV rank 10% · +29.3% vs 20MA
IV rank 10% · +29.3% vs 20MA
Covered Call Opportunities
9FCXCLG 4/10BULL PREMIUM^^^^
$66.32 -3.0%
Day 10 · IV 45% · rank 1%
Day 10 · IV 45% · rank 1%
PLTRCLG 4/10BULL PREMIUM^^^^
$172.34 -0.1%
Day 10 · IV 44% · rank 0%
Day 10 · IV 44% · rank 0%
CLFCLG 3/10BULL PREMIUM^^^^
$12.07 -1.9%
Day 10 · IV 56% · rank 11%
Day 10 · IV 56% · rank 11%
BACLG 4/10BULL PREMIUM^^^^
$223.13 -1.3%
Day 11 · IV 29% · rank 1%
Day 11 · IV 29% · rank 1%
SHOPCLG 4/10BULL PREMIUM^^^^
$147.26 -1.0%
Day 9 · IV 44% · rank 2%
Day 9 · IV 44% · rank 2%
AMZNCLG 4/10BULL PREMIUM^^^^
$260.14 -0.5%
Day 15 · IV 27% · rank 0%
Day 15 · IV 27% · rank 0%
NETCLG 3/10BULL PREMIUM^^^^
$302.07 -1.6%
Day 16 · IV 52% · rank 0%
Day 16 · IV 52% · rank 0%
FDXCLG 1/10BULL PREMIUM^^^^
$329.44 -0.6%
Day 4 · IV 26% · rank 4%
Day 4 · IV 26% · rank 4%
TWLOCLG 1/10BULL PREMIUM^^^^
$234.24 +2.4%
Day 8 · IV 48% · rank 0%
Day 8 · IV 48% · rank 0%
Floor Alerts
4COINPOSFLR 5/10BEAR CONFIRMEDvvvv
$147.50 -2.0%
1σ floor $120.19 · 18.5% buffer
1σ floor $120.19 · 18.5% buffer
GFSPOSFLR 4/10BEAR CONFIRMEDvvvv
$50.02 -6.4%
1σ floor $40.60 · 18.8% buffer
1σ floor $40.60 · 18.8% buffer
VSTFLR 4/10BEAR CONFIRMEDvvvv
$139.08 -4.8%
1σ floor $120.51 · 13.4% buffer
1σ floor $120.51 · 13.4% buffer
MSTRFLR 4/10BEAR CONFIRMEDvvvv
$93.49 -4.2%
1σ floor $74.56 · 20.2% buffer
1σ floor $74.56 · 20.2% buffer
Best Plays Right Now
4POS WATCH
TLTPOS$81.69+0.4%
IV rank 77% · BEAR CONFIRMED · Day 38 · flip overdue +31d
Active position — decision zone
CALL SPREAD
BABA$128.38+2.9%
IV rank 61% · BULL PULLBACK · Day 14 · +5.4% vs 20MA
Sell call spread — resistance overhead
CONDOR
BABA$128.38+2.9%
IV rank 61% · BULL PULLBACK · Day 14 · +5.4% vs 20MA
Sell iron condor — sell both wings
PUT SELL
TLTPOS$81.69+0.4%
IV rank 77% · BEAR CONFIRMED · Day 38 · flip overdue +31d
Sell Aug OTM put — premium elevated