BillyBot Market Intel
Vol watchlist · 43 symbols tracked
Full Dashboard /vol
10 bullish20 bearish13 mixed/flat2026-08-06 16:30:03 UTC · Live · Public.com · 1σ 15 DTE
💰

Premium Sellers

2
VSTFLR 8/10BEAR CONFIRMEDvvvv
$141.60 +0.7%
IV 58% · rank 71% · 52w 50–61% · +0.7% · put sell · flip ~Aug 11
TWLOBEAR SPREADvv^^
$188.87 -2.1%
IV 81% · rank 83% · 52w 58–85% · -2.1% · spread entry?

IV Extremes

0
None today
🔄

Flip Alerts

15
COINPOSFLR 5/10BEAR CONFIRMEDvvvv
$147.47 -1.7%
Day 6 · flip ~Aug 7
FCXCLG 2/10BULL PREMIUM^^^^
$68.34 -1.5%
Day 2 · flip ~Aug 13
GFSPOSFLR 2/10BEAR CONFIRMEDvvvv
$50.21 +1.5%
Day 1 · flip ~Aug 12
TLTPOSFLR 8/10BEAR CONFIRMEDvvvv
$82.51 -0.6%
Day 30 · flip overdue +23d
PLTRCLG 4/10BULL PREMIUM^^^^
$155.30 -2.0%
Day 2 · flip ~Aug 13
CLFCLG 2/10BULL PREMIUM^^^^
$12.46 -1.5%
Day 2 · flip ~Aug 13
BACLG 4/10BULL PREMIUM^^^^
$234.36 -2.5%
Day 3 · flip ~Aug 12
VSTFLR 8/10BEAR CONFIRMEDvvvv
$141.60 +0.7%
Day 2 · flip ~Aug 11
SHOPCLG 2/10BULL PREMIUM^^^^
$145.51 +0.9%
Day 1 · flip ~Aug 14
AMZNCLG 4/10BULL PREMIUM^^^^
$273.26 +0.2%
Day 7 · flip ~Aug 8
VRSNCLG 3/10BULL PREMIUM^^^^
$293.34 -0.0%
Day 9 · flip overdue +0d
TSLAFLR 5/10BEAR CONFIRMEDvvvv
$318.51 -0.9%
Day 24 · flip overdue +17d
NETCLG 6/10BULL PREMIUM^^^^
$283.78 -3.1%
Day 8 · flip ~Aug 7
SOLBEAR CONFIRMEDvvvv
$73.24 -1.3%
Day 3 · flip ~Aug 12
AVAXBEAR CONFIRMEDvvvv
$6.46 -3.1%
Day 0 · flip ~Aug 15
🎯

Entry Signals (Transition)

1
DOCNPOSTRANSITIONvvv^
$122.50 -1.6%
Day 0 · IV rank 16%
📊

Condor Watch

1
BABABULL PULLBACK^^^v
$125.88 -2.1%
IV rank 79% · +6.5% vs 20MA
📈

Covered Call Opportunities

8
FCXCLG 2/10BULL PREMIUM^^^^
$68.34 -1.5%
Day 2 · IV 54% · rank 47%
PLTRCLG 4/10BULL PREMIUM^^^^
$155.30 -2.0%
Day 2 · IV 51% · rank 6%
CLFCLG 2/10BULL PREMIUM^^^^
$12.46 -1.5%
Day 2 · IV 66% · rank 25%
BACLG 4/10BULL PREMIUM^^^^
$234.36 -2.5%
Day 3 · IV 33% · rank 6%
SHOPCLG 2/10BULL PREMIUM^^^^
$145.51 +0.9%
Day 1 · IV 56% · rank 5%
AMZNCLG 4/10BULL PREMIUM^^^^
$273.26 +0.2%
Day 7 · IV 33% · rank 6%
VRSNCLG 3/10BULL PREMIUM^^^^
$293.34 -0.0%
Day 9 · IV 36% · rank 14%
NETCLG 6/10BULL PREMIUM^^^^
$283.78 -3.1%
Day 8 · IV 75% · rank 83%
⚠️

Floor Alerts

1
TLTPOSFLR 8/10BEAR CONFIRMEDvvvv
$82.51 -0.6%
1σ floor $80.63 · 2.3% buffer
🏆

Best Plays Right Now

6
POS WATCH
TLTPOS$82.51-0.6%
IV rank 68% · BEAR CONFIRMED · Day 30 · flip overdue +23d
Active position — decision zone
COVERED CALL
NET$283.78-3.1%
IV rank 83% · BULL PREMIUM · Day 8 · flip ~Aug 7
Sell Aug covered call against shares
PUT SELL
VST$141.60+0.7%
IV rank 71% · BEAR CONFIRMED · Day 2 · flip ~Aug 11
Sell Aug OTM put — premium elevated
CALL SPREAD
BABA$125.88-2.1%
IV rank 79% · BULL PULLBACK · Day 6 · +6.5% vs 20MA
Sell call spread — resistance overhead
CONDOR
BABA$125.88-2.1%
IV rank 79% · BULL PULLBACK · Day 6 · +6.5% vs 20MA
Sell iron condor — sell both wings
SPREAD
TWLO$188.87-2.1%
IV rank 83% · BEAR SPREAD · Day 16
Sell put spread — watch 3-day rule