Premium Sellers
3DOCNPOSTRANSITIONvvv^
$115.09 +0.6%
IV 77% · rank 0% · 52w 77–120% · +0.6% · IV low · spread entry?
IV 77% · rank 0% · 52w 77–120% · +0.6% · IV low · spread entry?
CIFRFLR 4/10BEAR CONFIRMEDvvvv
$15.60 -9.4%
IV 107% · rank 20% · 52w 99–137% · -9.4% · put sell · flip overdue +8d
IV 107% · rank 20% · 52w 99–137% · -9.4% · put sell · flip overdue +8d
WDCTRANSITIONvvv^
$466.02 -0.6%
IV 74% · rank 26% · 52w 70–84% · -0.6% · spread entry?
IV 74% · rank 26% · 52w 70–84% · -0.6% · spread entry?
IV Extremes
1USARPOS^^v^
$19.38 +13.3%
IV LOW — rank 0%
IV LOW — rank 0%
Flip Alerts
19MPPOSCLG 0/10BULL PREMIUM^^^^
$60.38 +9.7%
Day 1 · flip ~Aug 29
Day 1 · flip ~Aug 29
FCXCLG 4/10BULL PREMIUM^^^^
$76.53 +7.4%
Day 16 · flip overdue +7d
Day 16 · flip overdue +7d
IBITPOSCLG 4/10BULL PREMIUM^^^^
$43.69 +6.0%
Day 0 · flip ~Aug 30
Day 0 · flip ~Aug 30
GFSPOSFLR 0/10BEAR CONFIRMEDvvvv
$47.79 +0.9%
Day 2 · flip ~Aug 26
Day 2 · flip ~Aug 26
TLTPOSFLR 7/10BEAR CONFIRMEDvvvv
$82.00 -0.4%
Day 0 · flip ~Aug 28
Day 0 · flip ~Aug 28
PLTRCLG 3/10BULL PREMIUM^^^^
$179.40 +3.1%
Day 16 · flip overdue +7d
Day 16 · flip overdue +7d
VSTFLR 5/10BEAR CONFIRMEDvvvv
$136.41 -1.8%
Day 16 · flip overdue +9d
Day 16 · flip overdue +9d
SHOPCLG 3/10BULL PREMIUM^^^^
$149.07 +1.3%
Day 15 · flip overdue +6d
Day 15 · flip overdue +6d
MUCLG 3/10BULL PREMIUM^^^^
$967.58 -0.7%
Day 0 · flip ~Aug 30
Day 0 · flip ~Aug 30
WIXCLG 1/10BULL PREMIUM^^^^
$82.62 +0.3%
Day 1 · flip ~Aug 29
Day 1 · flip ~Aug 29
HOODCLG 4/10BULL PREMIUM^^^^
$107.35 +12.9%
Day 1 · flip ~Aug 29
Day 1 · flip ~Aug 29
GNRCFLR 1/10BEAR CONFIRMEDvvvv
$206.50 -0.1%
Day 0 · flip ~Aug 28
Day 0 · flip ~Aug 28
TWLOCLG 3/10BULL PREMIUM^^^^
$223.62 +1.7%
Day 14 · flip overdue +5d
Day 14 · flip overdue +5d
CIFRFLR 4/10BEAR CONFIRMEDvvvv
$15.60 -9.4%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
IEFFLR 6/10BEAR CONFIRMEDvvvv
$92.81 -0.2%
Day 0 · flip ~Aug 28
Day 0 · flip ~Aug 28
XLUFLR 7/10BEAR CONFIRMEDvvvv
$42.87 -2.0%
Day 20 · flip overdue +13d
Day 20 · flip overdue +13d
OEFCLG 2/10BULL PREMIUM^^^^
$377.95 +0.3%
Day 20 · flip overdue +11d
Day 20 · flip overdue +11d
BTCBULL PREMIUM^^^^
$77,114 +6.1%
Day 0 · flip ~Aug 31
Day 0 · flip ~Aug 31
SOLBULL PREMIUM^^^^
$91.26 +4.6%
Day 1 · flip ~Aug 29
Day 1 · flip ~Aug 29
Entry Signals (Transition)
4DOCNPOSTRANSITIONvvv^
$115.09 +0.6%
Day 1
Day 1
NETBULL RECOVERYv^^^
$291.28 +4.4%
Day 1 · IV rank 9%
Day 1 · IV rank 9%
WDCTRANSITIONvvv^
$466.02 -0.6%
Day 1 · IV rank 26%
Day 1 · IV rank 26%
VNQBULL RECOVERYv^^^
$98.56 -0.0%
Day 1
Day 1
Condor Watch
2COINPOSBULL PULLBACK^^^v
$185.81 +7.8%
IV rank 9% · +20.3% vs 20MA
IV rank 9% · +20.3% vs 20MA
PPTABULL PULLBACK^^^v
$25.69 +2.6%
IV rank 28% · +15.8% vs 20MA
IV rank 28% · +15.8% vs 20MA
Covered Call Opportunities
10MPPOSCLG 0/10BULL PREMIUM^^^^
$60.38 +9.7%
Day 1 · IV 67% · rank 12%
Day 1 · IV 67% · rank 12%
FCXCLG 4/10BULL PREMIUM^^^^
$76.53 +7.4%
Day 16 · IV 46% · rank 4%
Day 16 · IV 46% · rank 4%
IBITPOSCLG 4/10BULL PREMIUM^^^^
$43.69 +6.0%
Day 0 · IV 33% · rank 6%
Day 0 · IV 33% · rank 6%
PLTRCLG 3/10BULL PREMIUM^^^^
$179.40 +3.1%
Day 16 · IV 44% · rank 5%
Day 16 · IV 44% · rank 5%
SHOPCLG 3/10BULL PREMIUM^^^^
$149.07 +1.3%
Day 15 · IV 43% · rank 3%
Day 15 · IV 43% · rank 3%
MUCLG 3/10BULL PREMIUM^^^^
$967.58 -0.7%
Day 0 · IV 65% · rank 4%
Day 0 · IV 65% · rank 4%
WIXCLG 1/10BULL PREMIUM^^^^
$82.62 +0.3%
Day 1 · IV 74% · rank 27%
Day 1 · IV 74% · rank 27%
HOODCLG 4/10BULL PREMIUM^^^^
$107.35 +12.9%
Day 1 · IV 56% · rank 0%
Day 1 · IV 56% · rank 0%
TWLOCLG 3/10BULL PREMIUM^^^^
$223.62 +1.7%
Day 14 · IV 48% · rank 5%
Day 14 · IV 48% · rank 5%
OEFCLG 2/10BULL PREMIUM^^^^
$377.95 +0.3%
Day 20
Day 20
Floor Alerts
4GFSPOSFLR 0/10BEAR CONFIRMEDvvvv
$47.79 +0.9%
1σ floor $39.71 · 16.9% buffer
1σ floor $39.71 · 16.9% buffer
VSTFLR 5/10BEAR CONFIRMEDvvvv
$136.41 -1.8%
1σ floor $119.24 · 12.6% buffer
1σ floor $119.24 · 12.6% buffer
GNRCFLR 1/10BEAR CONFIRMEDvvvv
$206.50 -0.1%
1σ floor $177.56 · 14.0% buffer
1σ floor $177.56 · 14.0% buffer
IEFFLR 6/10BEAR CONFIRMEDvvvv
$92.81 -0.2%
1σ floor $91.36 · 1.6% buffer
1σ floor $91.36 · 1.6% buffer
Best Plays Right Now
1POS WATCH
GFSPOS$47.79+0.9%
BEAR CONFIRMED · Day 2 · flip ~Aug 26
Active position — decision zone