Premium Sellers
0None today
IV Extremes
1USARPOSNEUTRAL^^vv
$19.14 -4.3%
IV LOW — rank 2%
IV LOW — rank 2%
Flip Alerts
17COINPOSFLR 5/10BEAR CONFIRMEDvvvv
$150.23 +1.2%
Day 14 · flip overdue +7d
Day 14 · flip overdue +7d
FCXCLG 4/10BULL PREMIUM^^^^
$68.34 +2.8%
Day 10 · flip overdue +1d
Day 10 · flip overdue +1d
CRWVPOSCLG 4/10BULL PREMIUM^^^^
$103.96 -1.3%
Day 2 · flip ~Aug 24
Day 2 · flip ~Aug 24
TLTPOSFLR 8/10BEAR CONFIRMEDvvvv
$81.75 -0.3%
Day 38 · flip overdue +31d
Day 38 · flip overdue +31d
IONQCLG 4/10BULL PREMIUM^^^^
$46.63 +0.9%
Day 0 · flip ~Aug 26
Day 0 · flip ~Aug 26
PLTRCLG 4/10BULL PREMIUM^^^^
$174.71 +0.4%
Day 10 · flip overdue +1d
Day 10 · flip overdue +1d
CLFCLG 3/10BULL PREMIUM^^^^
$11.81 -0.8%
Day 10 · flip overdue +1d
Day 10 · flip overdue +1d
BACLG 4/10BULL PREMIUM^^^^
$227.79 -1.7%
Day 11 · flip overdue +2d
Day 11 · flip overdue +2d
VSTFLR 4/10BEAR CONFIRMEDvvvv
$146.93 -0.8%
Day 10 · flip overdue +3d
Day 10 · flip overdue +3d
SHOPCLG 4/10BULL PREMIUM^^^^
$150.19 -2.6%
Day 9 · flip overdue +0d
Day 9 · flip overdue +0d
MUCLG 4/10BULL PREMIUM^^^^
$1027.50 +5.7%
Day 0 · flip ~Aug 26
Day 0 · flip ~Aug 26
AMZNCLG 4/10BULL PREMIUM^^^^
$260.90 -0.7%
Day 15 · flip overdue +6d
Day 15 · flip overdue +6d
NETCLG 3/10BULL PREMIUM^^^^
$304.39 -3.6%
Day 16 · flip overdue +7d
Day 16 · flip overdue +7d
FDXCLG 1/10BULL PREMIUM^^^^
$334.84 +0.1%
Day 4 · flip ~Aug 22
Day 4 · flip ~Aug 22
TWLOCLG 1/10BULL PREMIUM^^^^
$233.50 -2.0%
Day 8 · flip ~Aug 18
Day 8 · flip ~Aug 18
BTCBEAR CONFIRMEDvvvv
$63,800 +1.2%
Day 0 · flip ~Aug 25
Day 0 · flip ~Aug 25
AVAXBEAR CONFIRMEDvvvv
$6.32 -1.6%
Day 8 · flip ~Aug 18
Day 8 · flip ~Aug 18
Entry Signals (Transition)
1VRSNBULL RECOVERYv^^^
$276.64 -2.7%
Day 1 · IV rank 1%
Day 1 · IV rank 1%
Condor Watch
4MPPOSBULL PULLBACK^^^v
$57.75 -1.8%
IV rank 33% · +21.9% vs 20MA
IV rank 33% · +21.9% vs 20MA
PPTABULL PULLBACK^^^v
$24.95 -1.1%
IV rank 16% · +20.0% vs 20MA
IV rank 16% · +20.0% vs 20MA
RGTIBULL PULLBACK^^^v
$18.77 -0.3%
IV rank 25% · +16.3% vs 20MA
IV rank 25% · +16.3% vs 20MA
WIXBULL PULLBACK^^^v
$73.34 -1.1%
IV rank 10% · +22.1% vs 20MA
IV rank 10% · +22.1% vs 20MA
Covered Call Opportunities
12FCXCLG 4/10BULL PREMIUM^^^^
$68.34 +2.8%
Day 10 · IV 45% · rank 1%
Day 10 · IV 45% · rank 1%
CRWVPOSCLG 4/10BULL PREMIUM^^^^
$103.96 -1.3%
Day 2 · IV 75% · rank 0%
Day 2 · IV 75% · rank 0%
IONQCLG 4/10BULL PREMIUM^^^^
$46.63 +0.9%
Day 0 · IV 85% · rank 24%
Day 0 · IV 85% · rank 24%
PLTRCLG 4/10BULL PREMIUM^^^^
$174.71 +0.4%
Day 10 · IV 44% · rank 0%
Day 10 · IV 44% · rank 0%
CLFCLG 3/10BULL PREMIUM^^^^
$11.81 -0.8%
Day 10 · IV 56% · rank 11%
Day 10 · IV 56% · rank 11%
BACLG 4/10BULL PREMIUM^^^^
$227.79 -1.7%
Day 11 · IV 29% · rank 1%
Day 11 · IV 29% · rank 1%
SHOPCLG 4/10BULL PREMIUM^^^^
$150.19 -2.6%
Day 9 · IV 44% · rank 2%
Day 9 · IV 44% · rank 2%
MUCLG 4/10BULL PREMIUM^^^^
$1027.50 +5.7%
Day 0 · IV 63% · rank 0%
Day 0 · IV 63% · rank 0%
AMZNCLG 4/10BULL PREMIUM^^^^
$260.90 -0.7%
Day 15 · IV 27% · rank 0%
Day 15 · IV 27% · rank 0%
NETCLG 3/10BULL PREMIUM^^^^
$304.39 -3.6%
Day 16 · IV 52% · rank 0%
Day 16 · IV 52% · rank 0%
FDXCLG 1/10BULL PREMIUM^^^^
$334.84 +0.1%
Day 4 · IV 26% · rank 4%
Day 4 · IV 26% · rank 4%
TWLOCLG 1/10BULL PREMIUM^^^^
$233.50 -2.0%
Day 8 · IV 48% · rank 0%
Day 8 · IV 48% · rank 0%
Floor Alerts
2COINPOSFLR 5/10BEAR CONFIRMEDvvvv
$150.23 +1.2%
1σ floor $122.42 · 18.5% buffer
1σ floor $122.42 · 18.5% buffer
VSTFLR 4/10BEAR CONFIRMEDvvvv
$146.93 -0.8%
1σ floor $127.32 · 13.3% buffer
1σ floor $127.32 · 13.3% buffer
Best Plays Right Now
4POS WATCH
TLTPOS$81.75-0.3%
IV rank 77% · BEAR CONFIRMED · Day 38 · flip overdue +31d
Active position — decision zone
CALL SPREAD
BABA$124.71+0.8%
IV rank 61% · BULL PULLBACK · Day 14 · +2.4% vs 20MA
Sell call spread — resistance overhead
CONDOR
BABA$124.71+0.8%
IV rank 61% · BULL PULLBACK · Day 14 · +2.4% vs 20MA
Sell iron condor — sell both wings
PUT SELL
TLTPOS$81.75-0.3%
IV rank 77% · BEAR CONFIRMED · Day 38 · flip overdue +31d
Sell Aug OTM put — premium elevated