Premium Sellers
12MPPOSFLR 8/10BEAR CONFIRMEDvvvv
$41.58 -0.3%
IV 79% · rank 73% · 52w 67–84% · -0.7% · put sell · flip overdue +22d
IV 79% · rank 73% · 52w 67–84% · -0.7% · put sell · flip overdue +22d
GFSPOSFLR 5/10BEAR CONFIRMEDvvvv
$50.74 +1.7%
IV 90% · rank 90% · 52w 73–92% · -1.5% · spread entry?
IV 90% · rank 90% · 52w 73–92% · -1.5% · spread entry?
CRWVPOSFLR 7/10BEAR CONFIRMEDvvvv
$71.57 -3.2%
IV 108% · rank 86% · 52w 84–112% · +1.8% · put sell · flip overdue +14d
IV 108% · rank 86% · 52w 84–112% · +1.8% · put sell · flip overdue +14d
TLTPOSFLR 6/10BEAR CONFIRMEDvvvv
$82.06 -0.9%
IV 11% · rank 100% · 52w 9–11% · -0.2% · near floor · at 20dMA · put sell · flip overdue +8d
IV 11% · rank 100% · 52w 9–11% · -0.2% · near floor · at 20dMA · put sell · flip overdue +8d
PPTAFLR 4/10BEAR CONFIRMEDvvvv
$18.40 -2.7%
IV 78% · rank 84% · 52w 65–81% · -0.6% · put sell · flip overdue +28d
IV 78% · rank 84% · 52w 65–81% · -0.6% · put sell · flip overdue +28d
PLTRFLR 8/10BEAR CONFIRMEDvvvv
$122.39 +0.1%
IV 69% · rank 100% · 52w 49–69% · -6.0% · put sell · flip ~Jul 29
IV 69% · rank 100% · 52w 49–69% · -6.0% · put sell · flip ~Jul 29
CLFCLG 3/10BULL PREMIUM^^^^
$11.55 -0.7%
IV 84% · rank 82% · 52w 74–87% · +1.8% · at 20dMA · put sell · flip overdue +21d
IV 84% · rank 82% · 52w 74–87% · +1.8% · at 20dMA · put sell · flip overdue +21d
BAFLR 7/10BEAR CONFIRMEDvvvv
$215.13 -2.6%
IV 39% · rank 96% · 52w 33–40% · +1.9% · put sell · flip ~Jul 23
IV 39% · rank 96% · 52w 33–40% · +1.9% · put sell · flip ~Jul 23
WIXNEUTRAL^^vv
$54.07 -4.6%
IV 90% · rank 92% · 52w 71–92% · -4.8% · at 20dMA · put sell · flip ~Jul 29
IV 90% · rank 92% · 52w 71–92% · -4.8% · at 20dMA · put sell · flip ~Jul 29
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$309.51 +0.2%
IV 49% · rank 73% · 52w 46–50% · -3.7% · put sell · flip overdue +2d
IV 49% · rank 73% · 52w 46–50% · -3.7% · put sell · flip overdue +2d
GNRCFLR 5/10BEAR CONFIRMEDvvvv
$195.97 +2.1%
IV 77% · rank 88% · 52w 54–80% · -1.1% · spread entry?
IV 77% · rank 88% · 52w 54–80% · -1.1% · spread entry?
TWLOBEAR SPREADvv^^
$194.69 +2.0%
IV 81% · rank 89% · 52w 58–84% · -6.1% · spread entry?
IV 81% · rank 89% · 52w 58–84% · -6.1% · spread entry?
IV Extremes
0None today
Flip Alerts
22USARPOSFLR 3/10BEAR CONFIRMEDvvvv
$14.64 -0.1%
Day 21 · flip overdue +14d
Day 21 · flip overdue +14d
MPPOSFLR 8/10BEAR CONFIRMEDvvvv
$41.58 -0.3%
Day 29 · flip overdue +22d
Day 29 · flip overdue +22d
FCX^vv^
$62.28 -1.8%
Day 0 · flip ~Jul 31
Day 0 · flip ~Jul 31
QBTSFLR 3/10BEAR CONFIRMEDvvvv
$18.12 +0.7%
Day 12 · flip overdue +5d
Day 12 · flip overdue +5d
URAFLR 2/10BEAR CONFIRMEDvvvv
$39.19 -1.4%
Day 47 · flip overdue +40d
Day 47 · flip overdue +40d
IBMFLR 6/10BEAR CONFIRMEDvvvv
$220.47 -0.6%
Day 8 · flip overdue +1d
Day 8 · flip overdue +1d
CRWVPOSFLR 7/10BEAR CONFIRMEDvvvv
$71.57 -3.2%
Day 21 · flip overdue +14d
Day 21 · flip overdue +14d
TLTPOSFLR 6/10BEAR CONFIRMEDvvvv
$82.06 -0.9%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
IONQFLR 3/10BEAR CONFIRMEDvvvv
$36.11 +0.9%
Day 13 · flip overdue +6d
Day 13 · flip overdue +6d
UUUUFLR 4/10BEAR CONFIRMEDvvvv
$11.54 -1.5%
Day 49 · flip overdue +42d
Day 49 · flip overdue +42d
PPTAFLR 4/10BEAR CONFIRMEDvvvv
$18.40 -2.7%
Day 35 · flip overdue +28d
Day 35 · flip overdue +28d
RGTIFLR 4/10BEAR CONFIRMEDvvvv
$14.92 +0.4%
Day 20 · flip overdue +13d
Day 20 · flip overdue +13d
PLTRFLR 8/10BEAR CONFIRMEDvvvv
$122.39 +0.1%
Day 0 · flip ~Jul 29
Day 0 · flip ~Jul 29
CCJFLR 6/10BEAR CONFIRMEDvvvv
$87.08 -1.3%
Day 23 · flip overdue +16d
Day 23 · flip overdue +16d
CLFCLG 3/10BULL PREMIUM^^^^
$11.55 -0.7%
Day 28 · flip overdue +21d
Day 28 · flip overdue +21d
BAFLR 7/10BEAR CONFIRMEDvvvv
$215.13 -2.6%
Day 6 · flip ~Jul 23
Day 6 · flip ~Jul 23
VSTFLR 5/10BEAR CONFIRMEDvvvv
$147.54 -0.7%
Day 0 · flip ~Jul 31
Day 0 · flip ~Jul 31
WIXNEUTRAL^^vv
$54.07 -4.6%
Day 0 · flip ~Jul 29
Day 0 · flip ~Jul 29
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$309.51 +0.2%
Day 9 · flip overdue +2d
Day 9 · flip overdue +2d
NETCLG 5/10BULL PREMIUM^^^^
$279.32 -1.4%
Day 23 · flip overdue +14d
Day 23 · flip overdue +14d
FDXBEAR SPREADvv^^
$309.05 +0.2%
Day 0 · flip ~Jul 31
Day 0 · flip ~Jul 31
AVAXBEAR CONFIRMEDvvvv
$6.42 -0.9%
Day 6 · flip ~Jul 25
Day 6 · flip ~Jul 25
Entry Signals (Transition)
2IBBBULL RECOVERYv^^^
$185.36 -2.4%
Day 5 · IV rank 2%
Day 5 · IV rank 2%
DOCNPOSTRANSITIONvvv^
$118.69 -1.3%
Day 1 · IV rank 74%
Day 1 · IV rank 74%
Condor Watch
1GDDYFLR 6/10BEAR CONFIRMEDvvvv
$78.87 -20.6%
IV rank 80% · -11.3% vs 20MA
IV rank 80% · -11.3% vs 20MA
Covered Call Opportunities
4FCX^vv^
$62.28 -1.8%
Day 0 · IV 54% · rank 47%
Day 0 · IV 54% · rank 47%
VSTFLR 5/10BEAR CONFIRMEDvvvv
$147.54 -0.7%
Day 0 · IV 56% · rank 49%
Day 0 · IV 56% · rank 49%
NETCLG 5/10BULL PREMIUM^^^^
$279.32 -1.4%
Day 23 · IV 77% · rank 91%
Day 23 · IV 77% · rank 91%
FDXBEAR SPREADvv^^
$309.05 +0.2%
Day 0 · IV 33% · rank 17%
Day 0 · IV 33% · rank 17%
Floor Alerts
5IBMFLR 6/10BEAR CONFIRMEDvvvv
$220.47 -0.6%
1σ floor $188.26 · 14.6% buffer
1σ floor $188.26 · 14.6% buffer
IONQFLR 3/10BEAR CONFIRMEDvvvv
$36.11 +0.9%
1σ floor $25.36 · 29.8% buffer
1σ floor $25.36 · 29.8% buffer
UUUUFLR 4/10BEAR CONFIRMEDvvvv
$11.54 -1.5%
1σ floor $8.81 · 23.7% buffer
1σ floor $8.81 · 23.7% buffer
RGTIFLR 4/10BEAR CONFIRMEDvvvv
$14.92 +0.4%
1σ floor $10.47 · 29.8% buffer
1σ floor $10.47 · 29.8% buffer
CCJFLR 6/10BEAR CONFIRMEDvvvv
$87.08 -1.3%
1σ floor $73.37 · 15.7% buffer
1σ floor $73.37 · 15.7% buffer
Best Plays Right Now
5PUT SELL
PLTR$122.39+0.1%
IV rank 100% · BEAR CONFIRMED · Day 0 · flip ~Jul 29
Sell Aug OTM put — premium elevated
COVERED CALL
AMZN$270.94+15.0%
IV rank 93% · BULL PREMIUM · Day 6
Sell Aug covered call against shares
CALL SPREAD
AMZN$270.94+15.0%
IV rank 93% · BULL PREMIUM · Day 6 · +11.1% vs 20MA
Sell call spread — resistance overhead
POS WATCH
TLTPOS$82.06-0.9%
IV rank 100% · BEAR CONFIRMED · Day 15 · flip overdue +8d
Active position — decision zone
SPREAD
TWLO$194.69+2.0%
IV rank 89% · BEAR SPREAD · Day 1
Sell put spread — watch 3-day rule