Premium Sellers
9IBMBEAR CONFIRMEDvvvv
$219.57 -24.4%
-25.1% · put sell · flip ~Jul 21
-25.1% · put sell · flip ~Jul 21
GFSPOSBEAR SPREADvv^^
$63.78 -0.2%
-0.9% · spread entry?
-0.9% · spread entry?
CRWVPOSBEAR CONFIRMEDvvvv
$80.08 -3.6%
-3.9% · put sell · flip overdue +6d
-3.9% · put sell · flip overdue +6d
DOCNPOSBEAR SPREADvv^^
$125.00 +1.4%
+2.5% · spread entry?
+2.5% · spread entry?
PPTABEAR CONFIRMEDvvvv
$19.72 +5.8%
+1.9% · put sell · flip overdue +20d
+1.9% · put sell · flip overdue +20d
CLFBEAR CONFIRMEDvvvv
$9.85 +1.4%
+0.8% · put sell · flip overdue +13d
+0.8% · put sell · flip overdue +13d
BABEAR CONFIRMEDvvvv
$217.31 +0.7%
+1.2% · at 20dMA · put sell · flip ~Jul 20
+1.2% · at 20dMA · put sell · flip ~Jul 20
TSLABEAR CONFIRMEDvvvv
$395.36 +0.2%
+0.3% · at 20dMA · put sell · flip ~Jul 20
+0.3% · at 20dMA · put sell · flip ~Jul 20
GNRCTRANSITIONvvv^
$225.15 -0.8%
-0.8% · spread entry?
-0.8% · spread entry?
IV Extremes
0None today
Flip Alerts
20USARPOSBEAR CONFIRMEDvvvv
$18.24 +6.0%
Day 13 · flip overdue +6d
Day 13 · flip overdue +6d
MPPOSBEAR CONFIRMEDvvvv
$50.91 +2.9%
Day 21 · flip overdue +14d
Day 21 · flip overdue +14d
QBTSBEAR CONFIRMEDvvvv
$18.96 +1.5%
Day 4 · flip ~Jul 17
Day 4 · flip ~Jul 17
IBBBULL PREMIUM^^^^
$188.31 -0.7%
Day 33 · flip overdue +24d
Day 33 · flip overdue +24d
URABEAR CONFIRMEDvvvv
$41.30 +1.4%
Day 39 · flip overdue +32d
Day 39 · flip overdue +32d
IBMBEAR CONFIRMEDvvvv
$219.57 -24.4%
Day 0 · flip ~Jul 21
Day 0 · flip ~Jul 21
CRWVPOSBEAR CONFIRMEDvvvv
$80.08 -3.6%
Day 13 · flip overdue +6d
Day 13 · flip overdue +6d
TLTPOSBEAR CONFIRMEDvvvv
$84.05 +0.1%
Day 7 · flip overdue +0d
Day 7 · flip overdue +0d
IONQBEAR CONFIRMEDvvvv
$39.42 +1.2%
Day 5 · flip ~Jul 16
Day 5 · flip ~Jul 16
UUUUBEAR CONFIRMEDvvvv
$13.31 +1.6%
Day 41 · flip overdue +34d
Day 41 · flip overdue +34d
PPTABEAR CONFIRMEDvvvv
$19.72 +5.8%
Day 27 · flip overdue +20d
Day 27 · flip overdue +20d
RGTIBEAR CONFIRMEDvvvv
$16.15 +4.9%
Day 12 · flip overdue +5d
Day 12 · flip overdue +5d
CCJBEAR CONFIRMEDvvvv
$91.99 +2.0%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
CLFBEAR CONFIRMEDvvvv
$9.85 +1.4%
Day 20 · flip overdue +13d
Day 20 · flip overdue +13d
BABEAR CONFIRMEDvvvv
$217.31 +0.7%
Day 1 · flip ~Jul 20
Day 1 · flip ~Jul 20
TSLABEAR CONFIRMEDvvvv
$395.36 +0.2%
Day 1 · flip ~Jul 20
Day 1 · flip ~Jul 20
MSTRBEAR CONFIRMEDvvvv
$98.58 +6.9%
Day 43 · flip overdue +36d
Day 43 · flip overdue +36d
HOODBULL PREMIUM^^^^
$113.96 +4.0%
Day 13 · flip overdue +4d
Day 13 · flip overdue +4d
NETBULL PREMIUM^^^^
$281.60 +4.5%
Day 15 · flip overdue +6d
Day 15 · flip overdue +6d
TWLOBULL PREMIUM^^^^
$217.83 -0.2%
Day 14 · flip overdue +5d
Day 14 · flip overdue +5d
Entry Signals (Transition)
2FCXTRANSITIONvvv^
$61.95 +3.3%
Day 20 · IV rank 57%
Day 20 · IV rank 57%
GNRCTRANSITIONvvv^
$225.15 -0.8%
Day 1 · IV rank 83%
Day 1 · IV rank 83%
Condor Watch
2GDDYBULL PULLBACK^^^v
$91.40 +0.6%
IV rank 68% · +8.7% vs 20MA
IV rank 68% · +8.7% vs 20MA
SHOPBULL PULLBACK^^^v
$125.52 +0.6%
IV rank 80% · +7.6% vs 20MA
IV rank 80% · +7.6% vs 20MA
Covered Call Opportunities
4IBBBULL PREMIUM^^^^
$188.31 -0.7%
Day 33
Day 33
HOODBULL PREMIUM^^^^
$113.96 +4.0%
Day 13
Day 13
NETBULL PREMIUM^^^^
$281.60 +4.5%
Day 15
Day 15
TWLOBULL PREMIUM^^^^
$217.83 -0.2%
Day 14
Day 14
Floor Alerts
2TLTPOSBEAR CONFIRMEDvvvv
$84.05 +0.1%
1σ floor $81.37 · 3.2% buffer
1σ floor $81.37 · 3.2% buffer
RGTIBEAR CONFIRMEDvvvv
$16.15 +4.9%
1σ floor $10.70 · 33.7% buffer
1σ floor $10.70 · 33.7% buffer
Best Plays Right Now
6PUT SELL
IBM$219.57-24.4%
IV rank 100% · BEAR CONFIRMED · Day 0 · flip ~Jul 21
Sell Aug OTM put — premium elevated
CALL SPREAD
NET$281.60+4.5%
IV rank 94% · BULL PREMIUM · Day 15 · +14.6% vs 20MA
Sell call spread — resistance overhead
COVERED CALL
TWLO$217.83-0.2%
IV rank 98% · BULL PREMIUM · Day 14 · flip overdue +5d
Sell Aug covered call against shares
POS WATCH
TLTPOS$84.05+0.1%
IV rank 69% · BEAR CONFIRMED · Day 7 · flip overdue +0d
Active position — decision zone
CONDOR
VST$159.50+0.9%
IV rank 82% · BULL PULLBACK · Day 1 · +0.3% vs 20MA
Sell iron condor — sell both wings
SPREAD
GNRC$225.15-0.8%
IV rank 83% · TRANSITION · Day 1
Sell put spread — watch 3-day rule