Premium Sellers
9IBMBEAR CONFIRMEDvvvv
$213.29 -26.5%
-25.1% · put sell · flip ~Jul 21
-25.1% · put sell · flip ~Jul 21
GFSPOSTRANSITIONvvv^
$60.85 -4.8%
-0.9% · spread entry?
-0.9% · spread entry?
CRWVPOSBEAR CONFIRMEDvvvv
$76.99 -7.3%
-3.9% · put sell · flip overdue +6d
-3.9% · put sell · flip overdue +6d
DOCNPOSTRANSITIONvvv^
$117.11 -5.0%
+2.5% · spread entry?
+2.5% · spread entry?
PPTABEAR CONFIRMEDvvvv
$18.50 -0.8%
+1.9% · put sell · flip overdue +20d
+1.9% · put sell · flip overdue +20d
CLFBEAR CONFIRMEDvvvv
$9.86 +1.5%
+0.8% · put sell · flip overdue +13d
+0.8% · put sell · flip overdue +13d
BABEAR CONFIRMEDvvvv
$218.04 +1.0%
+1.2% · at 20dMA · put sell · flip ~Jul 20
+1.2% · at 20dMA · put sell · flip ~Jul 20
TSLABEAR CONFIRMEDvvvv
$394.81 +0.1%
+0.3% · at 20dMA · put sell · flip ~Jul 20
+0.3% · at 20dMA · put sell · flip ~Jul 20
GNRCTRANSITIONvvv^
$225.08 -0.8%
-0.8% · spread entry?
-0.8% · spread entry?
IV Extremes
0None today
Flip Alerts
20USARPOSBEAR CONFIRMEDvvvv
$17.21 +0.0%
Day 13 · flip overdue +6d
Day 13 · flip overdue +6d
MPPOSBEAR CONFIRMEDvvvv
$49.22 -0.6%
Day 21 · flip overdue +14d
Day 21 · flip overdue +14d
QBTSBEAR CONFIRMEDvvvv
$18.04 -3.4%
Day 4 · flip ~Jul 17
Day 4 · flip ~Jul 17
IBBBULL PREMIUM^^^^
$189.66 +0.0%
Day 33 · flip overdue +24d
Day 33 · flip overdue +24d
URABEAR CONFIRMEDvvvv
$40.83 +0.3%
Day 39 · flip overdue +32d
Day 39 · flip overdue +32d
IBMBEAR CONFIRMEDvvvv
$213.29 -26.5%
Day 0 · flip ~Jul 21
Day 0 · flip ~Jul 21
CRWVPOSBEAR CONFIRMEDvvvv
$76.99 -7.3%
Day 13 · flip overdue +6d
Day 13 · flip overdue +6d
TLTPOSBEAR CONFIRMEDvvvv
$84.35 +0.4%
Day 7 · flip overdue +0d
Day 7 · flip overdue +0d
IONQBEAR CONFIRMEDvvvv
$37.16 -4.6%
Day 5 · flip ~Jul 16
Day 5 · flip ~Jul 16
UUUUBEAR CONFIRMEDvvvv
$12.69 -3.1%
Day 41 · flip overdue +34d
Day 41 · flip overdue +34d
PPTABEAR CONFIRMEDvvvv
$18.50 -0.8%
Day 27 · flip overdue +20d
Day 27 · flip overdue +20d
RGTIBEAR CONFIRMEDvvvv
$15.09 -2.0%
Day 12 · flip overdue +5d
Day 12 · flip overdue +5d
CCJBEAR CONFIRMEDvvvv
$90.60 +0.4%
Day 15 · flip overdue +8d
Day 15 · flip overdue +8d
CLFBEAR CONFIRMEDvvvv
$9.86 +1.5%
Day 20 · flip overdue +13d
Day 20 · flip overdue +13d
BABEAR CONFIRMEDvvvv
$218.04 +1.0%
Day 1 · flip ~Jul 20
Day 1 · flip ~Jul 20
TSLABEAR CONFIRMEDvvvv
$394.81 +0.1%
Day 1 · flip ~Jul 20
Day 1 · flip ~Jul 20
MSTRBEAR CONFIRMEDvvvv
$96.68 +4.8%
Day 43 · flip overdue +36d
Day 43 · flip overdue +36d
HOODBULL PREMIUM^^^^
$115.05 +5.0%
Day 13 · flip overdue +4d
Day 13 · flip overdue +4d
NETBULL PREMIUM^^^^
$273.35 +1.4%
Day 15 · flip overdue +6d
Day 15 · flip overdue +6d
TWLOBULL PREMIUM^^^^
$213.29 -2.3%
Day 14 · flip overdue +5d
Day 14 · flip overdue +5d
Entry Signals (Transition)
4FCXTRANSITIONvvv^
$61.02 +1.8%
Day 20 · IV rank 57%
Day 20 · IV rank 57%
GFSPOSTRANSITIONvvv^
$60.85 -4.8%
Day 12 · IV rank 89%
Day 12 · IV rank 89%
DOCNPOSTRANSITIONvvv^
$117.11 -5.0%
Day 13 · IV rank 92%
Day 13 · IV rank 92%
GNRCTRANSITIONvvv^
$225.08 -0.8%
Day 1 · IV rank 83%
Day 1 · IV rank 83%
Condor Watch
2GDDYBULL PULLBACK^^^v
$90.92 +0.1%
IV rank 68% · +8.2% vs 20MA
IV rank 68% · +8.2% vs 20MA
SHOPBULL PULLBACK^^^v
$124.27 -0.4%
IV rank 80% · +6.5% vs 20MA
IV rank 80% · +6.5% vs 20MA
Covered Call Opportunities
4IBBBULL PREMIUM^^^^
$189.66 +0.0%
Day 33
Day 33
HOODBULL PREMIUM^^^^
$115.05 +5.0%
Day 13
Day 13
NETBULL PREMIUM^^^^
$273.35 +1.4%
Day 15
Day 15
TWLOBULL PREMIUM^^^^
$213.29 -2.3%
Day 14
Day 14
Floor Alerts
2TLTPOSBEAR CONFIRMEDvvvv
$84.35 +0.4%
1σ floor $81.66 · 3.2% buffer
1σ floor $81.66 · 3.2% buffer
RGTIBEAR CONFIRMEDvvvv
$15.09 -2.0%
1σ floor $10.00 · 33.7% buffer
1σ floor $10.00 · 33.7% buffer
Best Plays Right Now
6PUT SELL
IBM$213.29-26.5%
IV rank 100% · BEAR CONFIRMED · Day 0 · flip ~Jul 21
Sell Aug OTM put — premium elevated
COVERED CALL
AMZN$254.35+3.0%
IV rank 100% · BULL PREMIUM · Day 13
Sell Aug covered call against shares
CALL SPREAD
NET$273.35+1.4%
IV rank 94% · BULL PREMIUM · Day 15 · +11.2% vs 20MA
Sell call spread — resistance overhead
POS WATCH
TLTPOS$84.35+0.4%
IV rank 69% · BEAR CONFIRMED · Day 7 · flip overdue +0d
Active position — decision zone
CONDOR
VST$159.94+1.1%
IV rank 82% · BULL PULLBACK · Day 1 · +0.5% vs 20MA
Sell iron condor — sell both wings
SPREAD
GNRC$225.08-0.8%
IV rank 83% · TRANSITION · Day 1
Sell put spread — watch 3-day rule