Premium Sellers
1WDCTRANSITIONvv^
$406.99 -12.0%
IV 70% · rank 40% · 52w 61–84% · -12.0% · ceiling≈MA50d (1.9%) · spread entry?
IV 70% · rank 40% · 52w 61–84% · -12.0% · ceiling≈MA50d (1.9%) · spread entry?
IV Extremes
2USARPOSFLR 2/10BEAR TRENDvvv
$13.69 -0.8%
IV LOW — rank 0%
IV LOW — rank 0%
TLTPOSFLR 7/10BEAR TRENDvvv
$77.58 -0.2%
IV MAX — rank 96%
IV MAX — rank 96%
Flip Alerts
0None today
Entry Signals (Transition)
4DOCNPOSCLG 3/10BULL TREND^^^
$145.24 +3.9%
Day 1 · IV rank 18%
Day 1 · IV rank 18%
WDCTRANSITIONvv^
$406.99 -12.0%
Day 44 · IV rank 40%
Day 44 · IV rank 40%
QTUMCLG 1/10BULL TREND^^^
$156.74 +2.3%
Day 3 · IV rank 10%
Day 3 · IV rank 10%
AKAMTRANSITIONvv^
$112.38 +5.4%
Day 0 · IV rank 75%
Day 0 · IV rank 75%
Condor Watch
1COINPOSBULL PULLBACK^^v
$181.99 -3.8%
IV rank 22% · +5.3% vs 50MA
IV rank 22% · +5.3% vs 50MA
Covered Call Opportunities
19FCXCLG 5/10BULL TREND^^^
$71.88 +3.8%
Day 0 · IV 47% · rank 22%
Day 0 · IV 47% · rank 22%
IBITPOSCLG 5/10BULL TREND^^^
$48.23 +0.6%
Day 42 · IV 37% · rank 29%
Day 42 · IV 37% · rank 29%
DOCNPOSCLG 3/10BULL TREND^^^
$145.24 +3.9%
Day 1 · IV 80% · rank 18%
Day 1 · IV 80% · rank 18%
PLTRCLG 5/10BULL TREND^^^
$190.32 +0.2%
Day 59 · IV 46% · rank 12%
Day 59 · IV 46% · rank 12%
SHOPCLG 5/10BULL TREND^^^
$152.02 +2.0%
Day 11 · IV 57% · rank 40%
Day 11 · IV 57% · rank 40%
HOODCLG 5/10BULL TREND^^^
$112.74 +1.4%
Day 42 · IV 59% · rank 13%
Day 42 · IV 59% · rank 13%
NETCLG 2/10BULL TREND^^^
$351.87 +0.2%
Day 24 · IV 63% · rank 48%
Day 24 · IV 63% · rank 48%
TWLOCLG 4/10BULL TREND^^^
$295.19 -2.0%
Day 57 · IV 74% · rank 72%
Day 57 · IV 74% · rank 72%
OEFCLG 5/10BULL TREND^^^
$385.03 +0.9%
Day 15 · IV 15% · rank 78%
Day 15 · IV 15% · rank 78%
QTUMCLG 1/10BULL TREND^^^
$156.74 +2.3%
Day 3 · IV 28% · rank 10%
Day 3 · IV 28% · rank 10%
SOXLCLG 6/10BULL TREND^^^
$167.32 +8.9%
Day 0 · IV 117% · rank 92%
Day 0 · IV 117% · rank 92%
NTSKCLG 4/10BULL TREND^^^
$18.11 +1.5%
Day 56 · IV 70% · rank 7%
Day 56 · IV 70% · rank 7%
PANWCLG 6/10BULL TREND^^^
$402.90 +1.7%
Day 18 · IV 54% · rank 100%
Day 18 · IV 54% · rank 100%
CRWDCLG 6/10BULL TREND^^^
$269.67 +1.3%
Day 36 · IV 53% · rank 48%
Day 36 · IV 53% · rank 48%
FTNTCLG 4/10BULL TREND^^^
$181.53 +1.6%
Day 18 · IV 62% · rank 87%
Day 18 · IV 62% · rank 87%
OKTACLG 4/10BULL TREND^^^
$214.43 +0.8%
Day 36 · IV 58% · rank 88%
Day 36 · IV 58% · rank 88%
ZSCLG 5/10BULL TREND^^^
$198.75 -0.0%
Day 18 · IV 55% · rank 57%
Day 18 · IV 55% · rank 57%
FFIVCLG 3/10BULL TREND^^^
$457.91 +3.2%
Day 21 · IV 43% · rank 100%
Day 21 · IV 43% · rank 100%
RPDCLG 4/10BULL TREND^^^
$12.19 +1.1%
Day 18 · IV 80% · rank 23%
Day 18 · IV 80% · rank 23%
Floor Alerts
9USARPOSFLR 2/10BEAR TRENDvvv
$13.69 -0.8%
1σ floor $11.94 · 12.8% buffer
1σ floor $11.94 · 12.8% buffer
MPPOSFLR 3/10BEAR TRENDvvv
$47.01 +2.0%
1σ floor $41.82 · 11.0% buffer
1σ floor $41.82 · 11.0% buffer
QBTSFLR 2/10BEAR TRENDvvv
$16.46 -0.6%
1σ floor $14.25 · 13.4% buffer
1σ floor $14.25 · 13.4% buffer
UUUUFLR 2/10BEAR TRENDvvv
$10.78 +0.7%
1σ floor $9.42 · 12.6% buffer
1σ floor $9.42 · 12.6% buffer
PPTAFLR 3/10BEAR TRENDvvv
$20.27 -3.1%
1σ floor $17.61 · 13.1% buffer
1σ floor $17.61 · 13.1% buffer
RGTIFLR 3/10BEAR TRENDvvv
$15.69 +0.6%
1σ floor $13.59 · 13.4% buffer
1σ floor $13.59 · 13.4% buffer
ORCLFLR 6/10BEAR TRENDvvv
$141.50 +2.5%
1σ floor $127.56 · 9.8% buffer
1σ floor $127.56 · 9.8% buffer
IEFFLR 4/10BEAR TRENDvvv
$89.17 -0.1%
1σ floor $87.69 · 1.7% buffer
1σ floor $87.69 · 1.7% buffer
OEFCLG 5/10BULL TREND^^^
$385.03 +0.9%
1σ floor $374.38 · 2.8% buffer
1σ floor $374.38 · 2.8% buffer
Best Plays Right Now
5CALL SPREAD
SOXL$167.32+8.9%
IV rank 92% · BULL TREND · Day 0 · +32.0% vs 50MA
Sell call spread — resistance overhead
PUT SELL
TLTPOS$77.58-0.2%
IV rank 96% · BEAR TREND · Day 87
Sell Aug OTM put — premium elevated
COVERED CALL
PANW$402.90+1.7%
IV rank 100% · BULL TREND · Day 18
Sell Aug covered call against shares
SPREAD
AKAM$112.38+5.4%
IV rank 75% · TRANSITION · Day 0
Sell put spread — watch 3-day rule
POS WATCH
MPPOS$47.01+2.0%
IV rank 11% · BEAR TREND · Day 9
Active position — decision zone