Premium Sellers
10MPPOSFLR 7/10BEAR CONFIRMEDvvvv
$45.87 +1.0%
IV 84% · rank 100% · 52w 67–84% · +1.5% · IV MAX · put sell · flip overdue +20d
IV 84% · rank 100% · 52w 67–84% · +1.5% · IV MAX · put sell · flip overdue +20d
FCXTRANSITIONvvv^
$58.60 +0.7%
IV 57% · rank 65% · 52w 47–62% · +0.7% · spread entry?
IV 57% · rank 65% · 52w 47–62% · +0.7% · spread entry?
GFSPOSTRANSITIONvvv^
$56.74 -1.2%
IV 89% · rank 90% · 52w 73–90% · -1.7% · spread entry?
IV 89% · rank 90% · 52w 73–90% · -1.7% · spread entry?
CRWVPOSFLR 5/10BEAR CONFIRMEDvvvv
$74.20 -0.2%
IV 112% · rank 100% · 52w 84–112% · -0.4% · put sell · flip overdue +12d
IV 112% · rank 100% · 52w 84–112% · -0.4% · put sell · flip overdue +12d
DOCNPOSTRANSITIONvvv^
$118.70 +0.1%
IV 118% · rank 100% · 52w 94–118% · +0.2% · spread entry?
IV 118% · rank 100% · 52w 94–118% · +0.2% · spread entry?
IONQFLR 4/10BEAR CONFIRMEDvvvv
$34.49 -1.6%
IV 104% · rank 90% · 52w 90–106% · -2.1% · put sell · flip overdue +4d
IV 104% · rank 90% · 52w 90–106% · -2.1% · put sell · flip overdue +4d
CLFFLR 5/10BEAR CONFIRMEDvvvv
$9.02 -3.2%
IV 85% · rank 86% · 52w 74–87% · -2.9% · put sell · flip overdue +19d
IV 85% · rank 86% · 52w 74–87% · -2.9% · put sell · flip overdue +19d
BAFLR 7/10BEAR CONFIRMEDvvvv
$209.75 -2.1%
IV 39% · rank 100% · 52w 33–40% · -2.2% · put sell · flip ~Jul 23
IV 39% · rank 100% · 52w 33–40% · -2.2% · put sell · flip ~Jul 23
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$370.30 -3.0%
IV 50% · rank 100% · 52w 46–50% · -2.7% · put sell · flip overdue +0d
IV 50% · rank 100% · 52w 46–50% · -2.7% · put sell · flip overdue +0d
GNRCTRANSITIONvvv^
$213.25 -0.8%
IV 77% · rank 88% · 52w 54–80% · -1.0% · spread entry?
IV 77% · rank 88% · 52w 54–80% · -1.0% · spread entry?
IV Extremes
1BABANEUTRAL^^vv
$120.66 +4.7%
IV MAX — rank 95%
IV MAX — rank 95%
Flip Alerts
18USARPOSFLR 3/10BEAR CONFIRMEDvvvv
$15.24 -2.7%
Day 19 · flip overdue +12d
Day 19 · flip overdue +12d
MPPOSFLR 7/10BEAR CONFIRMEDvvvv
$45.87 +1.0%
Day 27 · flip overdue +20d
Day 27 · flip overdue +20d
QBTSFLR 4/10BEAR CONFIRMEDvvvv
$16.72 -0.1%
Day 10 · flip overdue +3d
Day 10 · flip overdue +3d
URAFLR 4/10BEAR CONFIRMEDvvvv
$38.40 -0.2%
Day 45 · flip overdue +38d
Day 45 · flip overdue +38d
IBMFLR 6/10BEAR CONFIRMEDvvvv
$213.05 +0.2%
Day 6 · flip ~Jul 21
Day 6 · flip ~Jul 21
CRWVPOSFLR 5/10BEAR CONFIRMEDvvvv
$74.20 -0.2%
Day 19 · flip overdue +12d
Day 19 · flip overdue +12d
TLTPOSFLR 5/10BEAR CONFIRMEDvvvv
$83.96 -0.7%
Day 13 · flip overdue +6d
Day 13 · flip overdue +6d
IONQFLR 4/10BEAR CONFIRMEDvvvv
$34.49 -1.6%
Day 11 · flip overdue +4d
Day 11 · flip overdue +4d
UUUUFLR 4/10BEAR CONFIRMEDvvvv
$11.80 +2.2%
Day 47 · flip overdue +40d
Day 47 · flip overdue +40d
PPTAFLR 3/10BEAR CONFIRMEDvvvv
$16.90 +0.7%
Day 33 · flip overdue +26d
Day 33 · flip overdue +26d
RGTIFLR 7/10BEAR CONFIRMEDvvvv
$14.29 +1.0%
Day 18 · flip overdue +11d
Day 18 · flip overdue +11d
CEGBEAR ENTRY^vvv
$253.00 +0.4%
Day 4 · flip ~Jul 23
Day 4 · flip ~Jul 23
CCJFLR 3/10BEAR CONFIRMEDvvvv
$84.39 -0.9%
Day 21 · flip overdue +14d
Day 21 · flip overdue +14d
CLFFLR 5/10BEAR CONFIRMEDvvvv
$9.02 -3.2%
Day 26 · flip overdue +19d
Day 26 · flip overdue +19d
BAFLR 7/10BEAR CONFIRMEDvvvv
$209.75 -2.1%
Day 4 · flip ~Jul 23
Day 4 · flip ~Jul 23
TSLAFLR 7/10BEAR CONFIRMEDvvvv
$370.30 -3.0%
Day 7 · flip overdue +0d
Day 7 · flip overdue +0d
NETCLG 6/10BULL PREMIUM^^^^
$272.13 -1.9%
Day 21 · flip overdue +12d
Day 21 · flip overdue +12d
AVAXBEAR CONFIRMEDvvvv
$6.58 +1.9%
Day 4 · flip ~Jul 25
Day 4 · flip ~Jul 25
Entry Signals (Transition)
6FCXTRANSITIONvvv^
$58.60 +0.7%
Day 26 · IV rank 65%
Day 26 · IV rank 65%
IBBBULL RECOVERYv^^^
$186.55 -1.7%
Day 3 · IV rank 1%
Day 3 · IV rank 1%
GFSPOSTRANSITIONvvv^
$56.74 -1.2%
Day 5 · IV rank 90%
Day 5 · IV rank 90%
DOCNPOSTRANSITIONvvv^
$118.70 +0.1%
Day 4 · IV rank 100%
Day 4 · IV rank 100%
FDXTRANSITIONvvv^
$306.60 -2.2%
Day 0 · IV rank 18%
Day 0 · IV rank 18%
GNRCTRANSITIONvvv^
$213.25 -0.8%
Day 7 · IV rank 88%
Day 7 · IV rank 88%
Condor Watch
2GDDYBULL PULLBACK^^^v
$95.27 +0.5%
IV rank 87% · +8.7% vs 20MA
IV rank 87% · +8.7% vs 20MA
SHOPBULL PULLBACK^^^v
$124.45 +0.7%
IV rank 92% · +4.1% vs 20MA
IV rank 92% · +4.1% vs 20MA
Covered Call Opportunities
1NETCLG 6/10BULL PREMIUM^^^^
$272.13 -1.9%
Day 21 · IV 75% · rank 83%
Day 21 · IV 75% · rank 83%
Floor Alerts
9QBTSFLR 4/10BEAR CONFIRMEDvvvv
$16.72 -0.1%
1σ floor $11.54 · 31.0% buffer
1σ floor $11.54 · 31.0% buffer
URAFLR 4/10BEAR CONFIRMEDvvvv
$38.40 -0.2%
1σ floor $32.27 · 16.0% buffer
1σ floor $32.27 · 16.0% buffer
IBMFLR 6/10BEAR CONFIRMEDvvvv
$213.05 +0.2%
1σ floor $182.10 · 14.5% buffer
1σ floor $182.10 · 14.5% buffer
TLTPOSFLR 5/10BEAR CONFIRMEDvvvv
$83.96 -0.7%
1σ floor $81.53 · 2.9% buffer
1σ floor $81.53 · 2.9% buffer
UUUUFLR 4/10BEAR CONFIRMEDvvvv
$11.80 +2.2%
1σ floor $8.85 · 25.0% buffer
1σ floor $8.85 · 25.0% buffer
PPTAFLR 3/10BEAR CONFIRMEDvvvv
$16.90 +0.7%
1σ floor $13.19 · 21.9% buffer
1σ floor $13.19 · 21.9% buffer
RGTIFLR 7/10BEAR CONFIRMEDvvvv
$14.29 +1.0%
1σ floor $9.76 · 31.7% buffer
1σ floor $9.76 · 31.7% buffer
CEGBEAR ENTRY^vvv
$253.00 +0.4%
1σ floor $214.80 · 15.1% buffer
1σ floor $214.80 · 15.1% buffer
CCJFLR 3/10BEAR CONFIRMEDvvvv
$84.39 -0.9%
1σ floor $70.54 · 16.4% buffer
1σ floor $70.54 · 16.4% buffer
Best Plays Right Now
5PUT SELL
BA$209.75-2.1%
IV rank 100% · BEAR CONFIRMED · Day 4 · flip ~Jul 23
Sell Aug OTM put — premium elevated
POS WATCH
TLTPOS$83.96-0.7%
IV rank 62% · BEAR CONFIRMED · Day 13 · flip overdue +6d
Active position — decision zone
CALL SPREAD
SHOP$124.45+0.7%
IV rank 92% · BULL PULLBACK · Day 11 · +4.1% vs 20MA
Sell call spread — resistance overhead
CONDOR
SHOP$124.45+0.7%
IV rank 92% · BULL PULLBACK · Day 11 · +4.1% vs 20MA
Sell iron condor — sell both wings
SPREAD
DOCNPOS$118.70+0.1%
IV rank 100% · TRANSITION · Day 4
Sell put spread — watch 3-day rule